Рыночная кепка $2.46T
-3.5%
Объем 24h $202.69B
-11.64%
BTC % 54.27%
-0.27%
ETH % 9.57%
-1.88%
Монеты
34.216
+7
Биржи
885
Последнее обновление
1 минут тому назад
ESR Coin (ESRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Apr-09 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Apr-08 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Apr-07 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Apr-06 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Apr-05 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Apr-04 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Apr-03 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Apr-02 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Apr-01 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Mar-31 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Mar-30 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Mar-29 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Mar-28 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Mar-27 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |