Рыночная кепка $2.26T
-0.28%
Объем 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Монеты
28.987
+18
Биржи
885
Последнее обновление
1 минут тому назад
ESR Coin (ESRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00613783 | $0.00603585 | $0.00674993 | $0.0067488 | - | - |
| Oct-02 2024 | $0.00613483 | $0.00607504 | $0.00680096 | $0.00668157 | - | - |
| Oct-01 2024 | $0.00608436 | $0.00608436 | $0.00704336 | $0.00701031 | - | - |
| Sep-30 2024 | $0.00700724 | $0.00633768 | $0.00717447 | $0.00654916 | - | - |
| Sep-29 2024 | $0.00697395 | $0.0064298 | $0.00723643 | $0.00659286 | - | - |
| Sep-28 2024 | $0.00656601 | $0.0064453 | $0.0072426 | $0.00658395 | - | - |
| Sep-27 2024 | $0.00723566 | $0.00633846 | $0.00723566 | $0.00717135 | - | - |
| Sep-26 2024 | $0.00640691 | $0.00601658 | $0.00718918 | $0.00601722 | - | - |
| Sep-25 2024 | $0.0063148 | $0.0060191 | $0.00705397 | $0.0066324 | - | - |
| Sep-24 2024 | $0.00709284 | $0.00601825 | $0.00709284 | $0.0069648 | - | - |
| Sep-23 2024 | $0.00663317 | $0.00603585 | $0.0070636 | $0.00629614 | - | - |
| Sep-22 2024 | $0.00675209 | $0.00613295 | $0.00696573 | $0.00677334 | - | - |
| Sep-21 2024 | $0.00632842 | $0.00607933 | $0.00694066 | $0.00616544 | - | - |
| Sep-20 2024 | $0.0067342 | $0.00607865 | $0.00686955 | $0.00686955 | - | - |
| Sep-19 2024 | $0.0062108 | $0.00598847 | $0.0069281 | $0.00598847 | - | - |