Рыночная кепка $2.23T
-0.56%
Объем 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Монеты
28.465
+15
Биржи
885
Последнее обновление
1 минут тому назад
ESR Coin (ESRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00714891 | $0.00648178 | $0.00721204 | $0.00653473 | - | - |
| Aug-12 2024 | $0.00650802 | $0.00646207 | $0.00720732 | $0.00713731 | - | - |
| Aug-11 2024 | $0.00724242 | $0.00653155 | $0.00724242 | $0.00653907 | - | - |
| Aug-10 2024 | $0.0066158 | $0.00654116 | $0.0073234 | $0.00667646 | - | - |
| Aug-09 2024 | $0.00725099 | $0.00663898 | $0.00746505 | $0.00745268 | - | - |
| Aug-08 2024 | $0.0068483 | $0.00613244 | $0.00717047 | $0.00661234 | - | - |
| Aug-07 2024 | $0.00665012 | $0.00605526 | $0.00690223 | $0.00614484 | - | - |
| Aug-06 2024 | $0.00618362 | $0.00603409 | $0.00682015 | $0.00664277 | - | - |
| Aug-05 2024 | $0.00601799 | $0.00550748 | $0.00771065 | $0.00694799 | - | - |
| Aug-04 2024 | $0.00642981 | $0.00642981 | $0.00739783 | $0.00739783 | - | - |
| Aug-03 2024 | $0.00737627 | $0.00675984 | $0.00772856 | $0.0070804 | - | - |
| Aug-02 2024 | $0.00708218 | $0.00687904 | $0.00775948 | $0.00689339 | - | - |
| Aug-01 2024 | $0.00754602 | $0.00690344 | $0.00787134 | $0.00730714 | - | - |
| Jul-31 2024 | $0.0072132 | $0.0072132 | $0.00797277 | $0.00788791 | - | - |
| Jul-30 2024 | $0.00796047 | $0.00723495 | $0.00809664 | $0.00809664 | - | - |