Рыночная кепка $2.48T
-4.43%
Объем 24h $184.29B
26.32%
BTC % 51.8%
2.06%
ETH % 15.23%
-4.26%
Монеты
28.235
+23
Биржи
885
Последнее обновление
3 минут тому назад
ESPL Arena (ARENA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00012909 | $0.0001287 | $0.00015826 | $0.0001287 | $63 | - |
| Jul-23 2024 | $0.0001287 | $0.0001287 | $0.00013331 | $0.00013331 | $1 | - |
| Jul-22 2024 | $0.00013331 | $0.00013331 | $0.00014951 | $0.00014951 | $18 | - |
| Jul-21 2024 | $0.00014951 | $0.00014938 | $0.00014951 | $0.00014938 | $0 | - |
| Jul-20 2024 | $0.00014938 | $0.00014938 | $0.00014938 | $0.00014938 | - | - |
| Jul-19 2024 | $0.00014938 | $0.00014285 | $0.00014938 | $0.00014285 | $0 | - |
| Jul-18 2024 | $0.00014285 | $0.00014285 | $0.00014454 | $0.00014454 | $0 | - |
| Jul-17 2024 | $0.00014454 | $0.00014454 | $0.00014744 | $0.00014744 | $0 | - |
| Jul-16 2024 | $0.00014744 | $0.00014278 | $0.00014886 | $0.0001453 | $0 | - |
| Jul-15 2024 | $0.0001453 | $0.00013991 | $0.0001453 | $0.00013991 | $0 | - |
| Jul-14 2024 | $0.0001379 | $0.00013613 | $0.0001379 | $0.00013613 | $0 | - |
| Jul-13 2024 | $0.00013613 | $0.00013613 | $0.00013613 | $0.00013613 | - | - |
| Jul-12 2024 | $0.00013613 | $0.0001334 | $0.00013613 | $0.00013487 | $0 | - |
| Jul-11 2024 | $0.00013487 | $0.00013487 | $0.00013839 | $0.00013541 | $0 | - |
| Jul-10 2024 | $0.00013541 | $0.00013142 | $0.00013541 | $0.00013142 | $0 | - |