Рыночная кепка $2.40T
-0.6%
Объем 24h $119.12B
-44.87%
BTC % 52.57%
0.07%
ETH % 13.82%
0.43%
Монеты
28.576
+6
Биржи
885
Последнее обновление
3 минут тому назад
ESPL Arena (ARENA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00006625 | $0.00006625 | $0.00006625 | $0.00006625 | - | - |
| Aug-23 2024 | $0.00006625 | $0.00006098 | $0.00006625 | $0.00006098 | $0 | - |
| Aug-22 2024 | $0.00006098 | $0.00005886 | $0.00006098 | $0.00005886 | $0 | - |
| Aug-21 2024 | $0.00005886 | $0.0000552 | $0.00005886 | $0.0000552 | $0 | - |
| Aug-20 2024 | $0.0000552 | $0.00005285 | $0.0000552 | $0.00005285 | $0 | - |
| Aug-19 2024 | $0.00005285 | $0.00005285 | $0.00005388 | $0.00005388 | $0 | - |
| Aug-18 2024 | $0.00005388 | $0.00005388 | $0.00008841 | $0.00008841 | $53 | - |
| Aug-17 2024 | $0.00008841 | $0.00008335 | $0.00008887 | $0.00008335 | $0 | - |
| Aug-16 2024 | $0.00008335 | $0.00008335 | $0.00008335 | $0.00008335 | - | - |
| Aug-15 2024 | $0.00008335 | $0.00008335 | $0.00008335 | $0.00008335 | - | - |
| Aug-14 2024 | $0.00008335 | $0.00008335 | $0.00008335 | $0.00008335 | - | - |
| Aug-13 2024 | $0.00008335 | $0.00008079 | $0.00008335 | $0.00008079 | $0 | - |
| Aug-12 2024 | $0.00008079 | $0.00008079 | $0.00008419 | $0.00008419 | $1 | - |
| Aug-11 2024 | $0.00008419 | $0.00008419 | $0.00008419 | $0.00008419 | - | - |
| Aug-10 2024 | $0.00008419 | $0.00008216 | $0.00008419 | $0.00008216 | $0 | - |