Рыночная кепка $2.48T
-4.64%
Объем 24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
Монеты
28.235
+23
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00012909 | $0.0001287 | $0.00015826 | $0.0001287 | $63 | - |
Jul-23 2024 | $0.0001287 | $0.0001287 | $0.00013331 | $0.00013331 | $1 | - |
Jul-22 2024 | $0.00013331 | $0.00013331 | $0.00014951 | $0.00014951 | $18 | - |
Jul-21 2024 | $0.00014951 | $0.00014938 | $0.00014951 | $0.00014938 | $0 | - |
Jul-20 2024 | $0.00014938 | $0.00014938 | $0.00014938 | $0.00014938 | - | - |
Jul-19 2024 | $0.00014938 | $0.00014285 | $0.00014938 | $0.00014285 | $0 | - |
Jul-18 2024 | $0.00014285 | $0.00014285 | $0.00014454 | $0.00014454 | $0 | - |
Jul-17 2024 | $0.00014454 | $0.00014454 | $0.00014744 | $0.00014744 | $0 | - |
Jul-16 2024 | $0.00014744 | $0.00014278 | $0.00014886 | $0.0001453 | $0 | - |
Jul-15 2024 | $0.0001453 | $0.00013991 | $0.0001453 | $0.00013991 | $0 | - |
Jul-14 2024 | $0.0001379 | $0.00013613 | $0.0001379 | $0.00013613 | $0 | - |
Jul-13 2024 | $0.00013613 | $0.00013613 | $0.00013613 | $0.00013613 | - | - |
Jul-12 2024 | $0.00013613 | $0.0001334 | $0.00013613 | $0.00013487 | $0 | - |
Jul-11 2024 | $0.00013487 | $0.00013487 | $0.00013839 | $0.00013541 | $0 | - |
Jul-10 2024 | $0.00013541 | $0.00013142 | $0.00013541 | $0.00013142 | $0 | - |