Рыночная кепка $2.70T
2.46%
Объем 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Монеты
29.436
+19
Биржи
885
Последнее обновление
30 секунд тому назад
ESPL Arena (ARENA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00006026 | $0.00005653 | $0.00006026 | $0.00005653 | $0 | - |
| Nov-05 2024 | $0.00005653 | $0.00005653 | $0.00005653 | $0.00005653 | - | - |
| Nov-04 2024 | $0.00005653 | $0.00005653 | $0.00005653 | $0.00005653 | - | - |
| Nov-03 2024 | $0.00005653 | $0.00005614 | $0.00005948 | $0.00005948 | $0 | - |
| Nov-02 2024 | $0.00005948 | $0.00005946 | $0.00006047 | $0.00006047 | $0 | - |
| Nov-01 2024 | $0.00006047 | $0.00006047 | $0.00006356 | $0.00006356 | $0 | - |
| Oct-31 2024 | $0.00006356 | $0.00006188 | $0.00006356 | $0.00006188 | $3 | - |
| Oct-30 2024 | $0.00006188 | $0.00006188 | $0.00006188 | $0.00006188 | - | - |
| Oct-29 2024 | $0.00006188 | $0.0000597 | $0.00006188 | $0.0000597 | $0 | - |
| Oct-28 2024 | $0.0000597 | $0.0000597 | $0.00006007 | $0.00006007 | $0 | - |
| Oct-27 2024 | $0.00006007 | $0.00006007 | $0.00006021 | $0.00006021 | $0 | - |
| Oct-26 2024 | $0.00006021 | $0.00005961 | $0.00006248 | $0.00006248 | $0 | - |
| Oct-25 2024 | $0.00006248 | $0.00006248 | $0.00006248 | $0.00006248 | - | - |
| Oct-24 2024 | $0.00006248 | $0.00006248 | $0.00006258 | $0.00006258 | $0 | - |
| Oct-23 2024 | $0.00006258 | $0.00006258 | $0.00006439 | $0.00006439 | $0 | - |