Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
40 секунд тому назад
ESG (ESG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.155288 | $0.154786 | $0.165422 | $0.163874 | $46,858 | - |
| Aug-17 2025 | $0.161015 | $0.156171 | $0.172139 | $0.172139 | $52,365 | - |
| Aug-16 2025 | $0.170549 | $0.170157 | $0.185778 | $0.185778 | $53,186 | - |
| Aug-15 2025 | $0.185774 | $0.185209 | $0.18911 | $0.185228 | $68,793 | - |
| Aug-14 2025 | $0.187705 | $0.185294 | $0.199539 | $0.192531 | $27,946 | - |
| Aug-13 2025 | $0.192935 | $0.187966 | $0.196061 | $0.188917 | $30,494 | - |
| Aug-12 2025 | $0.188837 | $0.186623 | $0.2111 | $0.202147 | $92,687 | - |
| Aug-11 2025 | $0.205535 | $0.205535 | $0.219072 | $0.219072 | $62,492 | - |
| Aug-10 2025 | $0.217484 | $0.213375 | $0.22368 | $0.217012 | $50,138 | - |
| Aug-09 2025 | $0.216866 | $0.21394 | $0.221368 | $0.21925 | $32,156 | - |
| Aug-08 2025 | $0.219377 | $0.213459 | $0.221349 | $0.216813 | $25,337 | - |
| Aug-07 2025 | $0.220872 | $0.217607 | $0.223121 | $0.220875 | $81,511 | - |
| Aug-06 2025 | $0.219384 | $0.21652 | $0.223113 | $0.22063 | $99,159 | - |
| Aug-05 2025 | $0.219614 | $0.215436 | $0.220535 | $0.219339 | $126,711 | - |
| Aug-04 2025 | $0.21878 | $0.21878 | $0.225242 | $0.224863 | $117,391 | - |