Рыночная кепка $3.27T
-3.25%
Объем 24h $260.97B
1.64%
BTC % 54.69%
-0.11%
ETH % 11.2%
-1.6%
Монеты
33.766
+6
Биржи
885
Последнее обновление
3 минут тому назад
ESG (ESG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.028159 | $0.023723 | $0.028159 | $0.026152 | $17,999 | - |
| Dec-04 2025 | $0.025717 | $0.022684 | $0.029088 | $0.029088 | $20,118 | - |
| Dec-03 2025 | $0.029545 | $0.028152 | $0.03051 | $0.03026 | $16,645 | - |
| Dec-02 2025 | $0.030107 | $0.030107 | $0.032347 | $0.030402 | $15,441 | - |
| Dec-01 2025 | $0.030458 | $0.029517 | $0.032069 | $0.032069 | $17,193 | - |
| Nov-30 2025 | $0.032157 | $0.031973 | $0.032306 | $0.032076 | $16,540 | - |
| Nov-29 2025 | $0.032029 | $0.031865 | $0.033038 | $0.032332 | $17,885 | - |
| Nov-28 2025 | $0.031889 | $0.03175 | $0.032955 | $0.032477 | $15,766 | - |
| Nov-27 2025 | $0.032473 | $0.032282 | $0.033769 | $0.032687 | $14,799 | - |
| Nov-26 2025 | $0.032081 | $0.031596 | $0.032527 | $0.031997 | $15,547 | - |
| Nov-25 2025 | $0.032375 | $0.031791 | $0.034322 | $0.032268 | $7,168 | - |
| Nov-24 2025 | $0.032307 | $0.031965 | $0.034597 | $0.032005 | $10,393 | - |
| Nov-23 2025 | $0.031872 | $0.031252 | $0.033379 | $0.032941 | $13,167 | - |
| Nov-22 2025 | $0.033181 | $0.032413 | $0.036049 | $0.036049 | $12,134 | - |
| Nov-21 2025 | $0.036394 | $0.035678 | $0.036495 | $0.035845 | $11,134 | - |