Рыночная кепка $2.59T
-0.65%
Объем 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Монеты
28.271
+2
Биржи
885
Последнее обновление
1 минут тому назад
ERC420 (ERC420) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | - | - |
| Aug-09 2023 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | - | - |
| Aug-08 2023 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | - | - |
| Aug-07 2023 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | - | - |
| Aug-06 2023 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | - | - |
| Aug-05 2023 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | - | - |
| Aug-04 2023 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | - | - |
| Aug-03 2023 | $1,518,472,370,773 | $1,455,595,130,478 | $1,533,128,747,388 | $1,457,164,365,050 | $29 | - |
| Aug-02 2023 | $1,456,660,642,009 | $1,456,660,642,009 | $1,942,444,825,139 | $1,942,444,825,139 | $517 | - |
| Aug-01 2023 | $1,942,444,825,139 | $1,942,444,825,139 | $1,942,444,825,139 | $1,942,444,825,139 | - | - |
| Jul-31 2023 | $1,942,444,825,139 | $1,935,183,215,011 | $1,944,885,286,428 | $1,935,183,215,011 | - | - |
| Jul-30 2023 | $2,214,026,362,876 | $2,214,026,362,876 | $2,214,026,362,876 | $2,214,026,362,876 | - | - |
| Jul-29 2023 | $2,214,026,362,876 | $2,213,482,042,427 | $2,218,598,930,596 | $2,217,199,870,130 | - | - |
| Jul-28 2023 | $2,218,051,897,624 | $2,218,051,897,624 | $2,524,332,480,722 | $2,524,332,480,722 | $292 | - |
| Jul-27 2023 | $2,524,332,480,722 | $2,514,381,035,027 | $2,531,715,083,052 | $2,514,381,035,027 | - | - |