Рыночная кепка $2.53T
5.73%
Объем 24h $248.46B
25.61%
BTC % 53.81%
0.37%
ETH % 9.77%
3.88%
Монеты
34.270
+13
Биржи
885
Последнее обновление
2 минут тому назад
EQ9 (EQ9) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | - | - |
| Feb-23 2026 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | - | - |
| Feb-22 2026 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | - | - |
| Feb-21 2026 | $0.00002309 | $0.00002308 | $0.00002316 | $0.00002316 | $1 | - |
| Feb-20 2026 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | - | - |
| Feb-19 2026 | $0.00002316 | $0.00002315 | $0.00002316 | $0.00002315 | - | - |
| Feb-18 2026 | $0.00002316 | $0.00002315 | $0.00002391 | $0.0000239 | $0 | - |
| Feb-17 2026 | $0.0000239 | $0.0000239 | $0.00002393 | $0.00002393 | $0 | - |
| Feb-16 2026 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Feb-15 2026 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Feb-14 2026 | $0.00002392 | $0.00002392 | $0.00002393 | $0.00002392 | $0 | - |
| Feb-13 2026 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Feb-12 2026 | $0.00002689 | $0.00002688 | $0.00002691 | $0.00002689 | - | - |
| Feb-11 2026 | $0.00002689 | $0.00002297 | $0.00002697 | $0.00002297 | $0 | - |
| Feb-10 2026 | $0.00002297 | $0.00002296 | $0.00002298 | $0.00002298 | $0 | - |