Рыночная кепка $3.26T
-2.69%
Объем 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Монеты
33.766
+6
Биржи
885
Последнее обновление
2 минут тому назад
EQ9 (EQ9) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Dec-03 2025 | $0.00004 | $0.00003999 | $0.00004 | $0.00004 | - | - |
| Dec-02 2025 | $0.00004001 | $0.00003998 | $0.00004001 | $0.00004 | $0 | - |
| Dec-01 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Nov-30 2025 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004001 | - | - |
| Nov-29 2025 | $0.00004001 | $0.000032 | $0.00004001 | $0.000032 | $0 | - |
| Nov-28 2025 | $0.000032 | $0.00003199 | $0.00004399 | $0.00004099 | $3 | - |
| Nov-27 2025 | $0.00004098 | $0.00004097 | $0.00004099 | $0.00004098 | $0 | - |
| Nov-26 2025 | $0.000032 | $0.000032 | $0.00004496 | $0.00004494 | $1 | - |
| Nov-25 2025 | $0.00004494 | $0.00004493 | $0.00004496 | $0.00004495 | $0 | - |
| Nov-24 2025 | $0.00004495 | $0.00003199 | $0.00004497 | $0.00003199 | $0 | - |
| Nov-23 2025 | $0.00003199 | $0.00003199 | $0.00004498 | $0.00004497 | $1 | - |
| Nov-22 2025 | $0.00004497 | $0.00004495 | $0.00004499 | $0.00004497 | $1 | - |
| Nov-21 2025 | $0.00004499 | $0.00003515 | $0.00006296 | $0.00006293 | $7 | - |
| Nov-20 2025 | $0.00004496 | $0.00004495 | $0.00006297 | $0.00006294 | $2 | - |