Рыночная кепка $4.09T
-2.96%
Объем 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
EQ9 (EQ9) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000023 | $0.00002299 | $0.00002301 | $0.00002301 | $1 | - |
| Aug-17 2025 | $0.00002301 | $0.000023 | $0.0000239 | $0.0000239 | $0 | - |
| Aug-16 2025 | $0.0000239 | $0.00002301 | $0.0000239 | $0.0000239 | $1 | - |
| Aug-15 2025 | $0.0000239 | $0.0000239 | $0.00002391 | $0.0000239 | $0 | - |
| Aug-14 2025 | $0.0000239 | $0.00002381 | $0.0000239 | $0.00002381 | $0 | - |
| Aug-13 2025 | $0.00002381 | $0.00002097 | $0.00002382 | $0.00002099 | $121 | - |
| Aug-12 2025 | $0.00002099 | $0.00002099 | $0.00002142 | $0.00002142 | $0 | - |
| Aug-11 2025 | $0.00002142 | $0.00001778 | $0.00002142 | $0.00001778 | $0 | - |
| Aug-10 2025 | $0.00001778 | $0.00001777 | $0.00002192 | $0.00002192 | $2 | - |
| Aug-09 2025 | $0.00002192 | $0.00001792 | $0.00002192 | $0.00001792 | $0 | - |
| Aug-08 2025 | $0.00001792 | $0.00001792 | $0.00002289 | $0.00002289 | $5 | - |
| Aug-07 2025 | $0.00002289 | $0.00002289 | $0.0000229 | $0.0000229 | $0 | - |
| Aug-06 2025 | $0.0000229 | $0.00002289 | $0.0000232 | $0.00002319 | $4 | - |
| Aug-05 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Aug-04 2025 | $0.000023 | $0.00002299 | $0.00002301 | $0.000023 | $0 | - |