Рыночная кепка $3.90T
-3.33%
Объем 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Монеты
32.433
+21
Биржи
885
Последнее обновление
24 секунд тому назад
EQ9 (EQ9) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002797 | $0.0000277 | $0.00002797 | $0.0000277 | $8 | - |
| Jul-13 2025 | $0.00002111 | $0.00002111 | $0.00002715 | $0.00002715 | $8 | - |
| Jul-12 2025 | $0.00002715 | $0.0000211 | $0.00003007 | $0.00002618 | $12 | - |
| Jul-11 2025 | $0.00002618 | $0.00002617 | $0.00002619 | $0.00002617 | $9 | - |
| Jul-10 2025 | $0.000028 | $0.00002687 | $0.000028 | $0.00002688 | $1 | - |
| Jul-09 2025 | $0.00002688 | $0.00002453 | $0.00002688 | $0.00002453 | $16 | - |
| Jul-08 2025 | $0.00002453 | $0.00002452 | $0.00002756 | $0.00002756 | $14 | - |
| Jul-07 2025 | $0.00002756 | $0.000026 | $0.00002756 | $0.00002601 | $8 | - |
| Jul-06 2025 | $0.000026 | $0.000026 | $0.000028 | $0.000028 | $18 | - |
| Jul-05 2025 | $0.000028 | $0.000028 | $0.00002801 | $0.000028 | - | - |
| Jul-04 2025 | $0.000028 | $0.00002563 | $0.00002932 | $0.00002563 | $7 | - |
| Jul-03 2025 | $0.00002563 | $0.00002563 | $0.00002798 | $0.00002798 | $18 | - |
| Jul-02 2025 | $0.00002798 | $0.00002632 | $0.00002799 | $0.00002632 | $26 | - |
| Jul-01 2025 | $0.00002632 | $0.00002632 | $0.00002715 | $0.00002715 | $11 | - |
| Jun-30 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |