Рыночная кепка $2.47T
0.26%
Объем 24h $170.88B
-23.65%
BTC % 53.96%
0.16%
ETH % 12.71%
0.23%
Монеты
29.150
+20
Биржи
885
Последнее обновление
1 минут тому назад
EQ9 (EQ9) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00009242 | $0.00007678 | $0.00009494 | $0.00009494 | $91,029 | - |
| Oct-14 2024 | $0.00009495 | $0.00008072 | $0.00009995 | $0.0000913 | $41,815 | - |
| Oct-13 2024 | $0.00009138 | $0.00008774 | $0.00009195 | $0.00008832 | $104,978 | - |
| Oct-12 2024 | $0.0000886 | $0.00008458 | $0.0000886 | $0.00008485 | $96,974 | - |
| Oct-11 2024 | $0.00008497 | $0.00008374 | $0.00008571 | $0.00008374 | $96,415 | - |
| Oct-10 2024 | $0.0000835 | $0.00008152 | $0.00008375 | $0.00008154 | $37,655 | - |
| Oct-09 2024 | $0.00008156 | $0.00008151 | $0.00008342 | $0.00008179 | $97,628 | - |
| Oct-08 2024 | $0.00008178 | $0.00008161 | $0.0000826 | $0.00008214 | $125,996 | - |
| Oct-07 2024 | $0.00008241 | $0.00008241 | $0.00008427 | $0.00008256 | $125,767 | - |
| Oct-06 2024 | $0.00008259 | $0.00008149 | $0.00008281 | $0.00008164 | $121,474 | - |
| Oct-05 2024 | $0.00008471 | $0.00008339 | $0.00008471 | $0.00008456 | $100,461 | - |
| Oct-04 2024 | $0.00008455 | $0.00008378 | $0.00008627 | $0.00008439 | $69,828 | - |
| Oct-03 2024 | $0.00008434 | $0.00008242 | $0.00008871 | $0.00008265 | $36,839 | - |
| Oct-02 2024 | $0.00008275 | $0.00008201 | $0.00008904 | $0.00008228 | $44,060 | - |
| Oct-01 2024 | $0.00008218 | $0.00008217 | $0.0000839 | $0.00008339 | $93,998 | - |