Рыночная кепка $2.23T
-1.04%
Объем 24h $143.39B
13.42%
BTC % 52.75%
0.7%
ETH % 14.12%
-0.92%
Монеты
28.485
+11
Биржи
885
Последнее обновление
1 минут тому назад
EQ9 (EQ9) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00009514 | $0.00009381 | $0.0000975 | $0.00009638 | $217,307 | - |
| Aug-14 2024 | $0.00009624 | $0.00009498 | $0.00009939 | $0.00009872 | $223,142 | - |
| Aug-13 2024 | $0.00009864 | $0.00009554 | $0.00009947 | $0.00009947 | $224,123 | - |
| Aug-12 2024 | $0.00009811 | $0.0000938 | $0.00010281 | $0.00009471 | $224,261 | - |
| Aug-11 2024 | $0.00009423 | $0.00009423 | $0.00010597 | $0.00010316 | $242,105 | - |
| Aug-10 2024 | $0.00010317 | $0.00010009 | $0.00010469 | $0.00010205 | $244,569 | - |
| Aug-09 2024 | $0.00010112 | $0.00010018 | $0.00010364 | $0.00010348 | $237,079 | - |
| Aug-08 2024 | $0.00010363 | $0.00010205 | $0.00010958 | $0.00010205 | $238,414 | - |
| Aug-07 2024 | $0.00010171 | $0.00010094 | $0.00010589 | $0.00010151 | $236,363 | - |
| Aug-06 2024 | $0.00010281 | $0.00010087 | $0.00010489 | $0.00010396 | $122,617 | - |
| Aug-05 2024 | $0.00010404 | $0.00009845 | $0.00011263 | $0.00011163 | $132,550 | - |
| Aug-04 2024 | $0.00011213 | $0.00010785 | $0.00011798 | $0.00011656 | $265,772 | - |
| Aug-03 2024 | $0.00011564 | $0.00011413 | $0.00012432 | $0.00012313 | $288,720 | - |
| Aug-02 2024 | $0.00012283 | $0.00012283 | $0.00013058 | $0.0001301 | $300,811 | - |
| Aug-01 2024 | $0.00013021 | $0.00008994 | $0.00013022 | $0.00010429 | $130,407 | - |