Рыночная кепка $2.32T
-0.81%
Объем 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Монеты
29.047
+32
Биржи
885
Последнее обновление
35 секунд тому назад
EQ9 (EQ9) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00008241 | $0.00008241 | $0.00008427 | $0.00008256 | $125,767 | - |
| Oct-06 2024 | $0.00008259 | $0.00008149 | $0.00008281 | $0.00008164 | $121,474 | - |
| Oct-05 2024 | $0.00008471 | $0.00008339 | $0.00008471 | $0.00008456 | $100,461 | - |
| Oct-04 2024 | $0.00008455 | $0.00008378 | $0.00008627 | $0.00008439 | $69,828 | - |
| Oct-03 2024 | $0.00008434 | $0.00008242 | $0.00008871 | $0.00008265 | $36,839 | - |
| Oct-02 2024 | $0.00008275 | $0.00008201 | $0.00008904 | $0.00008228 | $44,060 | - |
| Oct-01 2024 | $0.00008218 | $0.00008217 | $0.0000839 | $0.00008339 | $93,998 | - |
| Sep-30 2024 | $0.00008377 | $0.00008289 | $0.00008388 | $0.00008381 | $115,020 | - |
| Sep-29 2024 | $0.00008381 | $0.00008381 | $0.00010303 | $0.00010172 | $125,239 | - |
| Sep-28 2024 | $0.00010172 | $0.000101 | $0.00010192 | $0.00010179 | $151,905 | - |
| Sep-27 2024 | $0.0001018 | $0.0000787 | $0.00011906 | $0.00008067 | $45,264 | - |
| Sep-26 2024 | $0.00008065 | $0.00006651 | $0.00010002 | $0.00006669 | $97,336 | - |
| Sep-25 2024 | $0.00006667 | $0.00006667 | $0.00007606 | $0.00007495 | $76,347 | - |
| Sep-24 2024 | $0.00007481 | $0.00007461 | $0.00008205 | $0.00008205 | $134,275 | - |
| Sep-23 2024 | $0.00008203 | $0.00008127 | $0.00008557 | $0.00008127 | $199,612 | - |