Рыночная кепка $2.28T
0.75%
Объем 24h $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
Монеты
28.558
+20
Биржи
885
Последнее обновление
20 секунд тому назад
EQ9 (EQ9) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00014092 | $0.00013488 | $0.00014259 | $0.00013534 | $228,476 | - |
| Aug-20 2024 | $0.00013488 | $0.0001333 | $0.00014003 | $0.00013603 | $322,325 | - |
| Aug-19 2024 | $0.00013528 | $0.00012264 | $0.00013553 | $0.00012328 | $214,730 | - |
| Aug-18 2024 | $0.00012337 | $0.00010512 | $0.00012359 | $0.00010531 | $136,139 | - |
| Aug-17 2024 | $0.00010553 | $0.00010265 | $0.00010553 | $0.00010336 | $122,297 | - |
| Aug-16 2024 | $0.00010309 | $0.00009427 | $0.00010327 | $0.0000951 | $212,792 | - |
| Aug-15 2024 | $0.00009514 | $0.00009381 | $0.0000975 | $0.00009638 | $217,307 | - |
| Aug-14 2024 | $0.00009624 | $0.00009498 | $0.00009939 | $0.00009872 | $223,142 | - |
| Aug-13 2024 | $0.00009864 | $0.00009554 | $0.00009947 | $0.00009947 | $224,123 | - |
| Aug-12 2024 | $0.00009811 | $0.0000938 | $0.00010281 | $0.00009471 | $224,261 | - |
| Aug-11 2024 | $0.00009423 | $0.00009423 | $0.00010597 | $0.00010316 | $242,105 | - |
| Aug-10 2024 | $0.00010317 | $0.00010009 | $0.00010469 | $0.00010205 | $244,569 | - |
| Aug-09 2024 | $0.00010112 | $0.00010018 | $0.00010364 | $0.00010348 | $237,079 | - |
| Aug-08 2024 | $0.00010363 | $0.00010205 | $0.00010958 | $0.00010205 | $238,414 | - |
| Aug-07 2024 | $0.00010171 | $0.00010094 | $0.00010589 | $0.00010151 | $236,363 | - |