Рыночная кепка $2.23T
-5.91%
Объем 24h $177.27B
25.99%
BTC % 52.54%
-0.26%
ETH % 13.33%
-2.62%
Монеты
28.606
+17
Биржи
885
Последнее обновление
40 секунд тому назад
Ethereum Push Notification Service (PUSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.069764 | $0.069596 | $0.071715 | $0.070826 | $749,011 | $4,211,347 |
| Aug-26 2024 | $0.070755 | $0.070378 | $0.075786 | $0.070796 | $1,049,423 | $4,271,153 |
| Aug-25 2024 | $0.070855 | $0.067689 | $0.071082 | $0.068423 | $1,229,679 | $4,277,179 |
| Aug-24 2024 | $0.069375 | $0.069375 | $0.074301 | $0.074301 | $1,275,098 | $4,187,835 |
| Aug-23 2024 | $0.074957 | $0.070283 | $0.074957 | $0.070331 | $1,318,787 | $4,524,810 |
| Aug-22 2024 | $0.070265 | $0.069495 | $0.072168 | $0.071064 | $1,016,964 | $4,241,556 |
| Aug-21 2024 | $0.071144 | $0.068852 | $0.071331 | $0.069238 | $1,095,482 | $4,294,655 |
| Aug-20 2024 | $0.069381 | $0.069043 | $0.071568 | $0.07042 | $983,886 | $4,188,216 |
| Aug-19 2024 | $0.070583 | $0.069165 | $0.071863 | $0.071327 | $1,038,773 | $4,260,759 |
| Aug-18 2024 | $0.072613 | $0.070335 | $0.073392 | $0.071112 | $1,245,822 | $4,383,307 |
| Aug-17 2024 | $0.071152 | $0.062366 | $0.071152 | $0.066591 | $1,406,651 | $4,295,148 |
| Aug-16 2024 | $0.066877 | $0.065526 | $0.070079 | $0.065526 | $1,122,948 | $4,037,051 |
| Aug-15 2024 | $0.065153 | $0.06227 | $0.070711 | $0.063264 | $1,593,704 | $3,933,008 |
| Aug-14 2024 | $0.062972 | $0.062972 | $0.071521 | $0.070804 | $1,143,713 | $3,801,328 |
| Aug-13 2024 | $0.070645 | $0.068377 | $0.070645 | $0.068479 | $985,544 | $4,264,537 |