Рыночная кепка $2.42T
-1.93%
Объем 24h $191.04B
-13.24%
BTC % 53.88%
0.24%
ETH % 9.51%
-0.84%
Монеты
34.287
+4
Биржи
885
Последнее обновление
1 минут тому назад
EpiK Protocol (AIEPK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Feb-20 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Feb-19 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Feb-18 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Feb-17 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Feb-16 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Feb-15 2026 | $0.00001934 | $0.00001934 | $0.00001938 | $0.00001938 | - | - |
| Feb-14 2026 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Feb-13 2026 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Feb-12 2026 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Feb-11 2026 | $0.00001938 | $0.00001938 | $0.00001946 | $0.00001946 | - | - |
| Feb-10 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Feb-09 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Feb-08 2026 | $0.00001946 | $0.00001926 | $0.00001946 | $0.00001926 | - | - |
| Feb-07 2026 | $0.00001926 | $0.00001926 | $0.00001937 | $0.00001937 | - | - |