Рыночная кепка $3.47T
-2.71%
Объем 24h $305.88B
BTC % 55.41%
1.06%
ETH % 11.74%
-0.85%
Монеты
30.268
+4
Биржи
885
Последнее обновление
34 секунд тому назад
EpiK Protocol (AIEPK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00389197 | $0.0037363 | $0.00424636 | $0.00409257 | $58,088 | - |
| Dec-20 2024 | $0.00410691 | $0.00392287 | $0.00453659 | $0.00449539 | $58,095 | - |
| Dec-19 2024 | $0.0044888 | $0.00431566 | $0.00469461 | $0.00460087 | $60,477 | - |
| Dec-18 2024 | $0.00461444 | $0.00461444 | $0.00562821 | $0.00562821 | $55,614 | - |
| Dec-17 2024 | $0.00573607 | $0.00533793 | $0.00574965 | $0.00574965 | $61,075 | - |
| Dec-16 2024 | $0.0057469 | $0.0056652 | $0.0060417 | $0.0058676 | $66,404 | - |
| Dec-15 2024 | $0.00582432 | $0.0053463 | $0.0060682 | $0.00537628 | $57,408 | - |
| Dec-14 2024 | $0.00532033 | $0.00505535 | $0.00540088 | $0.00508523 | $58,151 | - |
| Dec-13 2024 | $0.00507874 | $0.00506572 | $0.0053693 | $0.00533193 | $53,597 | - |
| Dec-12 2024 | $0.00534394 | $0.00529053 | $0.00557101 | $0.00557101 | $55,748 | - |
| Dec-11 2024 | $0.00557834 | $0.0051299 | $0.00561295 | $0.0051299 | $58,150 | - |
| Dec-10 2024 | $0.00507261 | $0.00503282 | $0.00604865 | $0.00597786 | $58,291 | - |
| Dec-09 2024 | $0.00594282 | $0.0059082 | $0.00675554 | $0.00675554 | $65,360 | - |
| Dec-08 2024 | $0.00679579 | $0.00665536 | $0.00690505 | $0.00671975 | $61,661 | - |
| Dec-07 2024 | $0.00673548 | $0.00655263 | $0.00720051 | $0.00720051 | $70,105 | - |