Рыночная кепка $3.19T
0.7%
Объем 24h $99.54B
-40.93%
BTC % 54.9%
-0.31%
ETH % 11.13%
-0.18%
Монеты
33.868
+1
Биржи
885
Последнее обновление
44 секунд тому назад
Epanus (EPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.039175 | $0.039175 | $0.039175 | $0.039175 | - | - |
| Aug-05 2025 | $0.039175 | $0.039175 | $0.039175 | $0.039175 | - | - |
| Aug-04 2025 | $0.039175 | $0.039175 | $0.039175 | $0.039175 | - | - |
| Aug-03 2025 | $0.039175 | $0.039175 | $0.039175 | $0.039175 | - | - |
| Aug-02 2025 | $0.039175 | $0.039175 | $0.039175 | $0.039175 | - | - |
| Aug-01 2025 | $0.039175 | $0.039175 | $0.039175 | $0.039175 | - | - |
| Jul-31 2025 | $0.039175 | $0.038898 | $0.039238 | $0.038898 | - | - |
| Jul-30 2025 | $0.038789 | $0.038357 | $0.039076 | $0.038905 | $0 | - |
| Jul-29 2025 | $0.038899 | $0.038703 | $0.03927 | $0.039074 | $0 | - |
| Jul-28 2025 | $0.038952 | $0.038839 | $0.039446 | $0.03943 | $0 | - |
| Jul-27 2025 | $0.039438 | $0.038928 | $0.039497 | $0.038935 | $0 | - |
| Jul-26 2025 | $0.038944 | $0.038728 | $0.039011 | $0.03878 | $0 | - |
| Jul-25 2025 | $0.038727 | $0.038033 | $0.038967 | $0.038967 | $0 | - |
| Jul-24 2025 | $0.03911 | $0.038824 | $0.039397 | $0.039263 | $0 | - |
| Jul-23 2025 | $0.039185 | $0.038817 | $0.03956 | $0.03956 | $0 | - |