Рыночная кепка $4.11T
-1715.87%
Объем 24h $407.62B
9.03%
BTC % 58.11%
94.52%
ETH % 10.2%
94.7%
Монеты
32.472
+21
Биржи
885
Последнее обновление
36 секунд тому назад
Epanus (EPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.039143 | $0.038725 | $0.039553 | $0.038758 | $0 | - |
| Jul-15 2025 | $0.038881 | $0.03837 | $0.039484 | $0.039484 | $0 | - |
| Jul-14 2025 | $0.039558 | $0.039278 | $0.040396 | $0.039278 | $0 | - |
| Jul-13 2025 | $0.039162 | $0.038704 | $0.039314 | $0.038704 | $0 | - |
| Jul-12 2025 | $0.038727 | $0.038689 | $0.038957 | $0.038794 | $0 | - |
| Jul-11 2025 | $0.038831 | $0.038232 | $0.039065 | $0.038241 | $0 | - |
| Jul-10 2025 | $0.03823 | $0.036575 | $0.038341 | $0.03674 | $0 | - |
| Jul-09 2025 | $0.036799 | $0.035763 | $0.036799 | $0.035929 | $0 | - |
| Jul-08 2025 | $0.035968 | $0.035479 | $0.035991 | $0.035721 | $0 | - |
| Jul-07 2025 | $0.035706 | $0.035585 | $0.036128 | $0.036011 | $0 | - |
| Jul-06 2025 | $0.036035 | $0.035628 | $0.03614 | $0.035691 | $0 | - |
| Jul-05 2025 | $0.035715 | $0.035614 | $0.035715 | $0.035674 | $0 | - |
| Jul-04 2025 | $0.035676 | $0.03544 | $0.036187 | $0.036187 | $0 | - |
| Jul-03 2025 | $0.03618 | $0.035871 | $0.036395 | $0.035934 | $0 | - |
| Jul-02 2025 | $0.036019 | $0.034792 | $0.036173 | $0.034893 | $0 | - |