Рыночная кепка $2.24T
-2.74%
Объем 24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Монеты
28.985
+16
Биржи
885
Последнее обновление
40 секунд тому назад
Epanus (EPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.020062 | $0.019899 | $0.02051 | $0.020038 | $0 | - |
| Oct-01 2024 | $0.020083 | $0.020081 | $0.021129 | $0.02081 | $0 | - |
| Sep-30 2024 | $0.020972 | $0.020834 | $0.021614 | $0.021614 | $0 | - |
| Sep-29 2024 | $0.02165 | $0.021617 | $0.021759 | $0.02173 | $0 | - |
| Sep-28 2024 | $0.021666 | $0.021603 | $0.021816 | $0.021725 | $0 | - |
| Sep-27 2024 | $0.021702 | $0.021427 | $0.021915 | $0.021508 | $0 | - |
| Sep-26 2024 | $0.021375 | $0.02074 | $0.021603 | $0.020875 | $0 | - |
| Sep-25 2024 | $0.020835 | $0.020835 | $0.021255 | $0.021155 | $0 | - |
| Sep-24 2024 | $0.021275 | $0.020827 | $0.021275 | $0.020896 | $0 | - |
| Sep-23 2024 | $0.020911 | $0.020761 | $0.021282 | $0.020761 | $0 | - |
| Sep-22 2024 | $0.020981 | $0.020634 | $0.020981 | $0.020875 | $0 | - |
| Sep-21 2024 | $0.020883 | $0.020752 | $0.020918 | $0.020848 | $0 | - |
| Sep-20 2024 | $0.020816 | $0.020639 | $0.02112 | $0.020743 | $0 | - |
| Sep-19 2024 | $0.020812 | $0.02042 | $0.020974 | $0.020438 | $0 | - |
| Sep-18 2024 | $0.020124 | $0.019591 | $0.020124 | $0.01982 | $0 | - |