Рыночная кепка $2.42T
4.27%
Объем 24h $173.75B
32.46%
BTC % 52.43%
0.62%
ETH % 13.76%
-1.09%
Монеты
28.570
+8
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.021228 | $0.019996 | $0.021235 | $0.019996 | $0 | - |
Aug-22 2024 | $0.019932 | $0.019884 | $0.020205 | $0.020151 | $0 | - |
Aug-21 2024 | $0.020205 | $0.019471 | $0.020328 | $0.01955 | $0 | - |
Aug-20 2024 | $0.01954 | $0.019393 | $0.020219 | $0.019639 | $0 | - |
Aug-19 2024 | $0.019548 | $0.019166 | $0.019548 | $0.019327 | $0 | - |
Aug-18 2024 | $0.019521 | $0.019521 | $0.019847 | $0.019635 | $0 | - |
Aug-17 2024 | $0.019598 | $0.019421 | $0.019637 | $0.019421 | $0 | - |
Aug-16 2024 | $0.019431 | $0.018882 | $0.019694 | $0.019008 | $0 | - |
Aug-15 2024 | $0.019021 | $0.018775 | $0.01973 | $0.019429 | $0 | - |
Aug-14 2024 | $0.019462 | $0.019409 | $0.020257 | $0.019998 | $0 | - |
Aug-13 2024 | $0.019988 | $0.019399 | $0.020247 | $0.0196 | $0 | - |
Aug-12 2024 | $0.019672 | $0.019042 | $0.019908 | $0.01946 | $0 | - |
Aug-11 2024 | $0.019418 | $0.019377 | $0.020299 | $0.020159 | $0 | - |
Aug-10 2024 | $0.020077 | $0.019927 | $0.020177 | $0.02015 | $0 | - |
Aug-09 2024 | $0.019944 | $0.019785 | $0.020321 | $0.020321 | $0 | - |