Рыночная кепка $2.22T
2.31%
Объем 24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
Монеты
28.486
+11
Биржи
885
Последнее обновление
1 минут тому назад
Epanus (EPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.019021 | $0.018775 | $0.01973 | $0.019429 | $0 | - |
| Aug-14 2024 | $0.019462 | $0.019409 | $0.020257 | $0.019998 | $0 | - |
| Aug-13 2024 | $0.019988 | $0.019399 | $0.020247 | $0.0196 | $0 | - |
| Aug-12 2024 | $0.019672 | $0.019042 | $0.019908 | $0.01946 | $0 | - |
| Aug-11 2024 | $0.019418 | $0.019377 | $0.020299 | $0.020159 | $0 | - |
| Aug-10 2024 | $0.020077 | $0.019927 | $0.020177 | $0.02015 | $0 | - |
| Aug-09 2024 | $0.019944 | $0.019785 | $0.020321 | $0.020321 | $0 | - |
| Aug-08 2024 | $0.020544 | $0.018187 | $0.020544 | $0.018187 | $0 | - |
| Aug-07 2024 | $0.018283 | $0.018076 | $0.018981 | $0.018484 | $0 | - |
| Aug-06 2024 | $0.018554 | $0.018061 | $0.018819 | $0.018257 | $0 | - |
| Aug-05 2024 | $0.018048 | $0.016547 | $0.019067 | $0.019067 | $0 | - |
| Aug-04 2024 | $0.019289 | $0.019211 | $0.020104 | $0.020036 | $0 | - |
| Aug-03 2024 | $0.020005 | $0.01981 | $0.020454 | $0.020323 | $0 | - |
| Aug-02 2024 | $0.020307 | $0.020307 | $0.0216 | $0.0216 | $0 | - |
| Aug-01 2024 | $0.02145 | $0.020652 | $0.021589 | $0.021327 | $0 | - |