Рыночная кепка $2.54T
3.38%
Объем 24h $245.59B
22.59%
BTC % 53.82%
-0.11%
ETH % 9.82%
3.25%
Монеты
34.270
+13
Биржи
885
Последнее обновление
3 минут тому назад
EOS Force (EOSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-24 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-23 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-22 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-21 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-20 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-19 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-18 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-17 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-16 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-15 2026 | $0.0000084967 | $0.0000084951 | $0.0000084997 | $0.0000084958 | - | - |
| Feb-14 2026 | $0.0000084959 | $0.0000084954 | $0.0000084985 | $0.0000084964 | $5 | - |
| Feb-13 2026 | $0.0000084964 | $0.0000084964 | $0.0000084964 | $0.0000084964 | - | - |
| Feb-12 2026 | $0.0000084964 | $0.0000084964 | $0.0000084964 | $0.0000084964 | - | - |
| Feb-11 2026 | $0.0000084964 | $0.0000084939 | $0.0000084964 | $0.0000084952 | - | - |