Рыночная кепка $2.57T
3.48%
Объем 24h $152.31B
-17.07%
BTC % 51.66%
0.56%
ETH % 15.17%
-0.72%
Монеты
28.259
+31
Биржи
885
Последнее обновление
0 секунд тому назад
Entangle (NGL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.173929 | $0.172451 | $0.187216 | $0.183435 | $669,668 | $19,106,101 |
| Jul-24 2024 | $0.182045 | $0.182045 | $0.203831 | $0.203831 | $421,361 | $19,997,600 |
| Jul-23 2024 | $0.204079 | $0.201664 | $0.219205 | $0.218934 | $560,232 | $22,418,017 |
| Jul-22 2024 | $0.222364 | $0.221437 | $0.234907 | $0.234907 | $481,606 | $24,426,670 |
| Jul-21 2024 | $0.236554 | $0.225056 | $0.236806 | $0.236704 | $719,333 | $25,985,455 |
| Jul-20 2024 | $0.231895 | $0.230373 | $0.253827 | $0.247556 | $548,549 | $25,473,567 |
| Jul-19 2024 | $0.251035 | $0.229522 | $0.251035 | $0.232747 | $532,033 | $27,576,140 |
| Jul-18 2024 | $0.234658 | $0.233636 | $0.258993 | $0.255368 | $632,751 | $25,777,115 |
| Jul-17 2024 | $0.25926 | $0.224247 | $0.274861 | $0.226268 | $1,414,240 | $28,479,592 |
| Jul-16 2024 | $0.232756 | $0.187876 | $0.235168 | $0.201816 | $974,539 | $25,568,174 |
| Jul-15 2024 | $0.195581 | $0.174224 | $0.195581 | $0.182788 | $566,854 | $21,484,511 |
| Jul-14 2024 | $0.182229 | $0.18006 | $0.182739 | $0.181697 | $362,952 | $20,017,817 |
| Jul-13 2024 | $0.181388 | $0.171136 | $0.184301 | $0.177769 | $716,037 | $19,925,433 |
| Jul-12 2024 | $0.179476 | $0.176258 | $0.193699 | $0.193699 | $486,936 | $19,715,409 |
| Jul-11 2024 | $0.195454 | $0.195454 | $0.223242 | $0.214701 | $526,831 | $21,470,632 |