Рыночная кепка $4.16T
3.17%
Объем 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Монеты
33.517
Биржи
885
Последнее обновление
28 секунд тому назад
Enigma (ENG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.00103565 | $0.00103565 | $0.00103565 | $0.00103565 | - | - |
| Dec-06 2024 | $0.00103565 | $0.00103565 | $0.00103565 | $0.00103565 | - | - |
| Dec-05 2024 | $0.00103565 | $0.00098151 | $0.00103565 | $0.00098853 | - | - |
| Dec-04 2024 | $0.0009879 | $0.00036919 | $0.0009879 | $0.00036919 | $10 | - |
| Dec-03 2024 | $0.00036919 | $0.00036919 | $0.00036919 | $0.00036919 | - | - |
| Dec-02 2024 | $0.00036919 | $0.00036919 | $0.00036919 | $0.00036919 | - | - |
| Dec-01 2024 | $0.00036919 | $0.00036845 | $0.00037259 | $0.00037259 | - | - |
| Nov-30 2024 | $0.00037191 | $0.00036593 | $0.00363441 | $0.00363441 | $82 | - |
| Nov-29 2024 | $0.00364174 | $0.00363729 | $0.014671 | $0.013485 | $8,901 | - |
| Nov-28 2024 | $0.013553 | $0.00706989 | $0.014428 | $0.013786 | $12,814 | - |
| Nov-27 2024 | $0.014086 | $0.010627 | $0.014721 | $0.010672 | $8,746 | - |
| Nov-26 2024 | $0.011422 | $0.011136 | $0.013598 | $0.011172 | $9,658 | - |
| Nov-25 2024 | $0.011278 | $0.011183 | $0.015195 | $0.015084 | $68,361 | - |
| Nov-24 2024 | $0.011315 | $0.011315 | $0.022978 | $0.022978 | $223,097 | - |
| Nov-23 2024 | $0.012367 | $0.011284 | $0.012622 | $0.012343 | $235,574 | - |