Рыночная кепка $2.60T
0.21%
Объем 24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
Монеты
34.359
+7
Биржи
885
Последнее обновление
3 минут тому назад
Energy8 (E8) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $3,394,082,866,484,899 | $3,394,082,866,484,899 | $3,394,082,866,484,899 | $3,394,082,866,484,899 | - | - |
| Mar-11 2026 | $3,394,082,866,484,899 | $3,394,082,866,484,899 | $3,394,082,866,484,899 | $3,394,082,866,484,899 | - | - |
| Mar-10 2026 | $3,394,082,866,484,899 | $3,394,082,866,484,899 | $3,394,082,866,484,899 | $3,394,082,866,484,899 | - | - |
| Mar-09 2026 | $3,394,082,866,484,899 | $3,394,082,866,484,899 | $3,394,082,866,484,899 | $3,394,082,866,484,899 | - | - |
| Mar-08 2026 | $3,394,082,866,484,899 | $3,394,082,866,484,899 | $3,394,082,866,484,899 | $3,394,082,866,484,899 | - | - |
| Mar-07 2026 | $3,394,082,866,484,899 | $3,394,082,866,484,899 | $3,394,082,866,484,899 | $3,394,082,866,484,899 | - | - |
| Mar-06 2026 | $3,394,082,866,484,899 | $3,394,082,866,484,899 | $3,504,462,696,871,800 | $3,457,275,531,224,399 | - | - |
| Mar-05 2026 | $3,457,275,531,224,399 | $3,457,275,531,224,399 | $3,652,713,714,047,700 | $3,652,713,714,047,700 | - | - |
| Mar-04 2026 | $3,652,713,714,047,700 | $3,348,724,815,016,100 | $3,652,713,714,047,700 | $3,348,724,815,016,100 | - | - |
| Mar-03 2026 | $3,348,724,815,016,100 | $3,348,724,815,016,100 | $3,438,575,304,479,500 | $3,438,575,304,479,500 | - | - |
| Mar-02 2026 | $3,438,575,304,479,500 | $3,438,575,304,479,500 | $3,654,537,064,436,500 | $3,494,227,658,430,500 | - | - |
| Mar-01 2026 | $3,494,227,658,430,500 | $3,494,227,658,430,500 | $3,720,889,748,487,300 | $3,647,572,786,283,700 | - | - |
| Feb-28 2026 | $3,647,572,786,283,700 | $3,386,991,579,329,500 | $3,663,754,363,728,600 | $3,663,754,363,728,600 | $67 | - |
| Feb-27 2026 | $3,663,754,363,728,600 | $3,663,754,363,728,600 | $3,887,605,412,041,799 | $3,665,251,649,545,500 | - | - |
| Feb-26 2026 | $3,665,251,649,545,500 | $3,665,251,649,545,500 | $3,937,798,329,713,701 | $3,937,798,329,713,701 | - | - |