Рыночная кепка $3.99T
2.52%
Объем 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Монеты
32.442
+19
Биржи
885
Последнее обновление
3 минут тому назад
Energy8 (E8) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000004301246497177199 | $0.0000000042784003729267 | $0.0000000044978182498727 | $0.0000000044978182498727 | - | - |
| Jul-14 2025 | $0.0000000044978182498727 | $0.000000004414919532687599 | $0.0000000045153356503515 | $0.000000004414919532687599 | - | - |
| Jul-13 2025 | $0.000000004414919532687599 | $0.0000000042892383588347 | $0.000000004414919532687599 | $0.0000000042892383588347 | - | - |
| Jul-12 2025 | $0.0000000042892383588347 | $0.0000000042892383588347 | $0.000000004528451451838 | $0.0000000045276998544118 | - | - |
| Jul-11 2025 | $0.0000000045276998544118 | $0.0000000042031899061363 | $0.0000000045276998544118 | $0.0000000042031899061363 | - | - |
| Jul-10 2025 | $0.000000004203265239488 | $0.000000003983178254620299 | $0.000000004203265239488 | $0.000000003983178254620299 | $40 | - |
| Jul-09 2025 | $0.0000000039625666074245 | $0.0000000037328455232515 | $0.0000000039625666074245 | $0.0000000037328455232515 | - | - |
| Jul-08 2025 | $0.0000000037328455232515 | $0.0000000035705837488255 | $0.0000000037328455232515 | $0.0000000035705837488255 | $18 | - |
| Jul-07 2025 | $0.0000000035705837488255 | $0.0000000035340761604056 | $0.0000000035705837488255 | $0.0000000035340761604056 | - | - |
| Jul-06 2025 | $0.0000000035340761604056 | $0.0000000035340761604056 | $0.0000000035340761604056 | $0.0000000035340761604056 | - | - |
| Jul-05 2025 | $0.0000000035340761604056 | $0.0000000034901509209361 | $0.0000000035340761604056 | $0.0000000035017280374924 | - | - |
| Jul-04 2025 | $0.0000000035017280374924 | $0.0000000035017280374924 | $0.0000000036168708816617 | $0.0000000036049225297835 | - | - |
| Jul-03 2025 | $0.0000000036049225297835 | $0.0000000036049225297835 | $0.0000000037022149288297 | $0.000000003620151192766 | - | - |
| Jul-02 2025 | $0.000000003620151192766 | $0.0000000035147123985725 | $0.000000003620151192766 | $0.000000003575142680503 | - | - |
| Jul-01 2025 | $0.000000003575142680503 | $0.0000000035079195857438 | $0.000000003601880979209 | $0.000000003601880979209 | - | - |