Рыночная кепка $4.17T
3.29%
Объем 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Монеты
33.518
+1
Биржи
885
Последнее обновление
3 минут тому назад
End Federal Reserve (EFR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | $19,592 |
| Oct-25 2025 | $0.00001959 | $0.00001955 | $0.00001959 | $0.00001955 | - | $19,592 |
| Oct-24 2025 | $0.00001955 | $0.0000194 | $0.00001955 | $0.0000194 | - | $19,559 |
| Oct-23 2025 | $0.0000194 | $0.0000194 | $0.00001944 | $0.00001944 | - | $19,405 |
| Oct-22 2025 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | $19,444 |
| Oct-21 2025 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | $19,444 |
| Oct-20 2025 | $0.00001944 | $0.00001908 | $0.00001944 | $0.00001908 | - | $19,444 |
| Oct-19 2025 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | $19,086 |
| Oct-18 2025 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | $19,086 |
| Oct-17 2025 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | $19,086 |
| Oct-16 2025 | $0.00001908 | $0.00001908 | $0.00002068 | $0.00002068 | - | $19,086 |
| Oct-15 2025 | $0.00002068 | $0.0000196 | $0.00002068 | $0.0000196 | - | $20,684 |
| Oct-14 2025 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | - | $19,602 |
| Oct-13 2025 | $0.0000196 | $0.00001852 | $0.0000196 | $0.00001852 | - | $19,602 |
| Oct-12 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | $18,521 |