Рыночная кепка $3.41T
-1.52%
Объем 24h $378.21B
38.15%
BTC % 54.9%
-0.2%
ETH % 11.02%
0.18%
Монеты
33.673
+2
Биржи
885
Последнее обновление
3 минут тому назад
Encryption AI (0XENCRYPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
| Jul-25 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
| Jul-24 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
| Jul-23 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
| Jul-22 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
| Jul-21 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
| Jul-20 2023 | $0.021302 | $0.02095 | $0.021335 | $0.02095 | - | - |
| Jul-19 2023 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
| Jul-18 2023 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
| Jul-17 2023 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
| Jul-16 2023 | $0.021437 | $0.021151 | $0.02152 | $0.021303 | $85 | - |
| Jul-15 2023 | $0.021294 | $0.021181 | $0.021347 | $0.021215 | - | - |
| Jul-14 2023 | $0.021175 | $0.020585 | $0.022055 | $0.020585 | $87 | - |
| Jul-13 2023 | $0.020585 | $0.020585 | $0.020585 | $0.020585 | - | - |
| Jul-12 2023 | $0.020585 | $0.020585 | $0.020585 | $0.020585 | - | - |