Рыночная кепка $3.45T
6.43%
Объем 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Монеты
32.219
+8
Биржи
885
Последнее обновление
26 секунд тому назад
Emotional Support Alligator (WALLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000026338 | $0.0000026338 | $0.0000026338 | $0.0000026338 | - | - |
| Jun-21 2025 | $0.0000026338 | $0.0000026338 | $0.000002911 | $0.000002911 | - | - |
| Jun-20 2025 | $0.000002911 | $0.000002911 | $0.0000034187 | $0.0000034187 | - | - |
| Jun-19 2025 | $0.0000034187 | $0.000003303 | $0.0000034472 | $0.000003303 | $509 | - |
| Jun-18 2025 | $0.000003303 | $0.000003303 | $0.0000035479 | $0.0000035479 | - | - |
| Jun-17 2025 | $0.0000035479 | $0.0000035479 | $0.0000035479 | $0.0000035479 | - | - |
| Jun-16 2025 | $0.0000035479 | $0.00000337 | $0.0000035479 | $0.00000337 | - | - |
| Jun-15 2025 | $0.00000337 | $0.00000337 | $0.0000034618 | $0.0000034618 | - | - |
| Jun-14 2025 | $0.0000034618 | $0.0000034618 | $0.0000034618 | $0.0000034618 | - | - |
| Jun-13 2025 | $0.0000034618 | $0.0000033902 | $0.0000037933 | $0.0000037933 | - | - |
| Jun-12 2025 | $0.0000037933 | $0.0000037933 | $0.0000039585 | $0.0000039585 | - | - |
| Jun-11 2025 | $0.0000039585 | $0.0000037553 | $0.0000039585 | $0.0000037553 | - | - |
| Jun-10 2025 | $0.0000037553 | $0.0000034925 | $0.0000037553 | $0.0000034925 | - | - |
| Jun-09 2025 | $0.0000034925 | $0.0000034925 | $0.0000037656 | $0.0000037656 | - | - |
| Jun-08 2025 | $0.0000037656 | $0.0000037079 | $0.0000037656 | $0.0000037079 | - | - |