Рыночная кепка $4.12T
-1.02%
Объем 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
Emotional Support Alligator (WALLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000045952 | $0.0000044418 | $0.0000046203 | $0.0000044418 | - | - |
| Aug-19 2025 | $0.0000044418 | $0.0000044418 | $0.0000046593 | $0.0000046593 | $37 | - |
| Aug-18 2025 | $0.0000046593 | $0.0000046593 | $0.0000047425 | $0.0000047425 | - | - |
| Aug-17 2025 | $0.0000047425 | $0.0000047373 | $0.0000047425 | $0.0000047373 | - | - |
| Aug-16 2025 | $0.0000047047 | $0.0000046736 | $0.0000048776 | $0.0000048776 | $64 | - |
| Aug-15 2025 | $0.0000048776 | $0.0000047155 | $0.0000048776 | $0.0000047155 | - | - |
| Aug-14 2025 | $0.0000047155 | $0.0000047155 | $0.0000049622 | $0.000004877 | - | - |
| Aug-13 2025 | $0.000004877 | $0.0000044012 | $0.000004877 | $0.0000044012 | - | - |
| Aug-12 2025 | $0.0000044012 | $0.0000044012 | $0.0000044012 | $0.0000044012 | - | - |
| Aug-11 2025 | $0.0000044012 | $0.0000043545 | $0.0000044012 | $0.0000043545 | - | - |
| Aug-10 2025 | $0.0000043545 | $0.0000042899 | $0.0000043703 | $0.0000043158 | - | - |
| Aug-09 2025 | $0.0000043158 | $0.0000042603 | $0.0000043158 | $0.0000042603 | - | - |
| Aug-08 2025 | $0.0000042603 | $0.0000036811 | $0.0000042603 | $0.0000036811 | - | - |
| Aug-07 2025 | $0.0000036811 | $0.0000036811 | $0.0000036811 | $0.0000036811 | - | - |
| Aug-06 2025 | $0.0000036811 | $0.0000036374 | $0.0000037897 | $0.0000037897 | - | - |