Рыночная кепка $4.24T
0.89%
Объем 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Монеты
33.116
+16
Биржи
885
Последнее обновление
43 секунд тому назад
Emotional Support Alligator (WALLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000042865 | $0.0000042624 | $0.0000042865 | $0.0000042624 | - | - |
| Sep-09 2025 | $0.0000042624 | $0.0000042624 | $0.0000042823 | $0.0000042684 | - | - |
| Sep-08 2025 | $0.0000042684 | $0.0000042684 | $0.0000042684 | $0.0000042684 | - | - |
| Sep-07 2025 | $0.0000042684 | $0.0000042684 | $0.0000042907 | $0.0000042907 | - | - |
| Sep-06 2025 | $0.0000042907 | $0.0000042907 | $0.0000043845 | $0.0000043845 | - | - |
| Sep-05 2025 | $0.0000043845 | $0.0000042996 | $0.0000043845 | $0.0000042996 | - | - |
| Sep-04 2025 | $0.0000042996 | $0.0000042996 | $0.0000043769 | $0.0000043265 | - | - |
| Sep-03 2025 | $0.0000043265 | $0.0000043265 | $0.0000043265 | $0.0000043265 | - | - |
| Sep-02 2025 | $0.0000043265 | $0.0000043265 | $0.0000043265 | $0.0000043265 | - | - |
| Sep-01 2025 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
| Aug-31 2025 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
| Aug-30 2025 | $0.0000043648 | $0.0000043648 | $0.000004388 | $0.000004378 | - | - |
| Aug-29 2025 | $0.000004378 | $0.000004378 | $0.0000046058 | $0.0000046058 | $80 | - |
| Aug-28 2025 | $0.0000046058 | $0.0000046058 | $0.0000046058 | $0.0000046058 | - | - |
| Aug-27 2025 | $0.0000046058 | $0.0000045535 | $0.0000047004 | $0.0000045535 | - | - |