Рыночная кепка $3.97T
1.85%
Объем 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Монеты
32.440
+19
Биржи
885
Последнее обновление
22 секунд тому назад
EmotiCoin (EMOTI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Aug-11 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Aug-10 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Aug-09 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Aug-08 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Aug-07 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Aug-06 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Aug-05 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Aug-04 2024 | $0.00002116 | $0.00002116 | $0.00002395 | $0.00002395 | - | - |
| Aug-03 2024 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | - |
| Aug-02 2024 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | - |
| Aug-01 2024 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | - |
| Jul-31 2024 | $0.00002395 | $0.00002395 | $0.00002423 | $0.00002423 | - | - |
| Jul-30 2024 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Jul-29 2024 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |