Рыночная кепка $2.20T
-2.94%
Объем 24h $98.71B
5.11%
BTC % 52.64%
-0.36%
ETH % 14%
1.21%
Монеты
28.430
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
Aug-09 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
Aug-08 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
Aug-07 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
Aug-06 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
Aug-05 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
Aug-04 2024 | $0.00002116 | $0.00002116 | $0.00002395 | $0.00002395 | - | - |
Aug-03 2024 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | - |
Aug-02 2024 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | - |
Aug-01 2024 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | - |
Jul-31 2024 | $0.00002395 | $0.00002395 | $0.00002423 | $0.00002423 | - | - |
Jul-30 2024 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
Jul-29 2024 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
Jul-28 2024 | $0.00002423 | $0.00002391 | $0.00002423 | $0.00002391 | - | - |
Jul-27 2024 | $0.00002391 | $0.00002391 | $0.00002456 | $0.000024 | - | - |