Рыночная кепка $2.60T
0.06%
Объем 24h $99.62B
-63.97%
BTC % 50.74%
0.27%
ETH % 16.14%
-0.49%
Монеты
28.148
+4
Биржи
885
Последнее обновление
6 секунд тому назад
Elyssa AR ($ELY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00860265 | $0.00860265 | $0.00860265 | $0.00860265 | - | - |
| Jul-19 2024 | $0.00860265 | $0.00860265 | $0.0087017 | $0.0087017 | $237 | - |
| Jul-18 2024 | $0.0087017 | $0.0087017 | $0.0087017 | $0.0087017 | - | - |
| Jul-17 2024 | $0.0087017 | $0.0087017 | $0.00876139 | $0.00876139 | $132 | - |
| Jul-16 2024 | $0.00876139 | $0.00876139 | $0.00996167 | $0.00996167 | $3,302 | - |
| Jul-15 2024 | $0.00996167 | $0.00996167 | $0.00996167 | $0.00996167 | - | - |
| Jul-14 2024 | $0.00996167 | $0.00989281 | $0.00996167 | $0.00989281 | $50 | - |
| Jul-13 2024 | $0.00989281 | $0.00982094 | $0.010039 | $0.00982094 | $260 | - |
| Jul-12 2024 | $0.00982094 | $0.00982094 | $0.010013 | $0.010013 | $32 | - |
| Jul-11 2024 | $0.010013 | $0.00989109 | $0.010013 | $0.00989109 | $161 | - |
| Jul-10 2024 | $0.00989109 | $0.00989109 | $0.00994682 | $0.00994682 | $100 | - |
| Jul-09 2024 | $0.00994682 | $0.00994682 | $0.00994682 | $0.00994682 | - | - |
| Jul-08 2024 | $0.00994682 | $0.00994682 | $0.010436 | $0.010436 | $1,051 | - |
| Jul-07 2024 | $0.010436 | $0.010436 | $0.010662 | $0.010656 | $285 | - |
| Jul-06 2024 | $0.010656 | $0.010038 | $0.010656 | $0.010038 | $15 | - |