Рыночная кепка $2.40T
-2.35%
Объем 24h $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
Монеты
28.940
+26
Биржи
885
Последнее обновление
2 минут тому назад
Elyssa AR ($ELY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00553663 | $0.00553663 | $0.00553663 | $0.00553663 | - | - |
| Sep-28 2024 | $0.00553663 | $0.00540126 | $0.00553663 | $0.00540126 | $40 | - |
| Sep-27 2024 | $0.00540126 | $0.00540126 | $0.00540126 | $0.00540126 | - | - |
| Sep-26 2024 | $0.00540126 | $0.00540126 | $0.00540126 | $0.00540126 | - | - |
| Sep-25 2024 | $0.00540126 | $0.00540126 | $0.00540126 | $0.00540126 | - | - |
| Sep-24 2024 | $0.00540126 | $0.00540126 | $0.00540126 | $0.00540126 | - | - |
| Sep-23 2024 | $0.00540126 | $0.00540126 | $0.00540126 | $0.00540126 | - | - |
| Sep-22 2024 | $0.00540126 | $0.00487865 | $0.00540126 | $0.00487865 | $151 | - |
| Sep-21 2024 | $0.00487865 | $0.00487865 | $0.00487865 | $0.00487865 | - | - |
| Sep-20 2024 | $0.00487865 | $0.00487865 | $0.00487865 | $0.00487865 | - | - |
| Sep-19 2024 | $0.00487865 | $0.00487865 | $0.00487865 | $0.00487865 | - | - |
| Sep-18 2024 | $0.00487865 | $0.00487865 | $0.00514901 | $0.00514901 | $29 | - |
| Sep-17 2024 | $0.00514901 | $0.00514901 | $0.00514901 | $0.00514901 | - | - |
| Sep-16 2024 | $0.00514901 | $0.00514901 | $0.00514901 | $0.00514901 | - | - |
| Sep-15 2024 | $0.00514901 | $0.00514901 | $0.00524552 | $0.00524552 | $210 | - |