Рыночная кепка $2.21T
1.48%
Объем 24h $100.07B
-17.92%
BTC % 52.81%
-0.24%
ETH % 13.66%
-1.61%
Монеты
28.675
+15
Биржи
885
Последнее обновление
2 минут тому назад
Elyssa AR ($ELY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.0055664 | $0.0055664 | $0.0055664 | $0.0055664 | - | - |
| Sep-01 2024 | $0.0055664 | $0.0055664 | $0.0055664 | $0.0055664 | - | - |
| Aug-31 2024 | $0.0055664 | $0.0055664 | $0.00616242 | $0.00616242 | $26 | - |
| Aug-30 2024 | $0.00616242 | $0.00616242 | $0.00616242 | $0.00616242 | - | - |
| Aug-29 2024 | $0.00616242 | $0.00616242 | $0.00616242 | $0.00616242 | - | - |
| Aug-28 2024 | $0.00616242 | $0.00616242 | $0.00616242 | $0.00616242 | - | - |
| Aug-27 2024 | $0.00616242 | $0.00616242 | $0.00616242 | $0.00616242 | - | - |
| Aug-26 2024 | $0.00616242 | $0.00616242 | $0.00616242 | $0.00616242 | - | - |
| Aug-25 2024 | $0.00616242 | $0.00616242 | $0.00616242 | $0.00616242 | - | - |
| Aug-24 2024 | $0.00616242 | $0.00590868 | $0.00616242 | $0.00590868 | $54 | - |
| Aug-23 2024 | $0.00590868 | $0.00590868 | $0.00590868 | $0.00590868 | - | - |
| Aug-22 2024 | $0.00590868 | $0.00590868 | $0.0060032 | $0.0060032 | $42 | - |
| Aug-21 2024 | $0.0060032 | $0.0060032 | $0.0060032 | $0.0060032 | - | - |
| Aug-20 2024 | $0.0060032 | $0.0060032 | $0.0060032 | $0.0060032 | - | - |
| Aug-19 2024 | $0.0060032 | $0.0060032 | $0.0060032 | $0.0060032 | - | - |