Рыночная кепка $3.45T
6.43%
Объем 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Монеты
32.219
+8
Биржи
885
Последнее обновление
24 секунд тому назад
ELTCOIN (ELTCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-06 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-05 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-04 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-03 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-02 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-01 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Nov-30 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Nov-29 2024 | $0.00007166 | $0.0000709 | $0.00007285 | $0.00007143 | - | - |
| Nov-28 2024 | $0.00007174 | $0.00007137 | $0.00109182 | $0.00108812 | $121 | - |
| Nov-27 2024 | $0.00108765 | $0.00103897 | $0.00109322 | $0.00103989 | - | - |
| Nov-26 2024 | $0.00103625 | $0.00102733 | $0.00106698 | $0.00105374 | - | - |
| Nov-25 2024 | $0.00106026 | $0.00106026 | $0.00110807 | $0.00109725 | - | - |
| Nov-24 2024 | $0.00110101 | $0.00107542 | $0.00110578 | $0.00109893 | - | - |
| Nov-23 2024 | $0.00109636 | $0.00109388 | $0.00110879 | $0.00110517 | - | - |