Рыночная кепка $2.02T
-13.96%
Объем 24h $225.63B
35.11%
BTC % 52.76%
1.44%
ETH % 13.69%
-10.73%
Монеты
28.374
+2
Биржи
885
Последнее обновление
19 секунд тому назад
ELTCOIN (ELTCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00069336 | $0.00068765 | $0.00070983 | $0.00070562 | - | - |
| Aug-02 2024 | $0.00070501 | $0.00070501 | $0.00075075 | $0.00075075 | - | - |
| Aug-01 2024 | $0.00074608 | $0.00071871 | $0.00075011 | $0.00074336 | - | - |
| Jul-31 2024 | $0.00074421 | $0.00074382 | $0.00076578 | $0.00075862 | - | - |
| Jul-30 2024 | $0.0007596 | $0.00075552 | $0.00077025 | $0.00075896 | - | - |
| Jul-29 2024 | $0.00076895 | $0.00076734 | $0.00079941 | $0.00078774 | - | - |
| Jul-28 2024 | $0.00077876 | $0.0007684 | $0.00078025 | $0.00077428 | - | - |
| Jul-27 2024 | $0.00077832 | $0.00076955 | $0.00079018 | $0.00077717 | - | - |
| Jul-26 2024 | $0.00077779 | $0.00075743 | $0.00077803 | $0.00075743 | - | - |
| Jul-25 2024 | $0.00075296 | $0.00073303 | $0.00075522 | $0.00075522 | - | - |
| Jul-24 2024 | $0.00075407 | $0.00075407 | $0.00077092 | $0.00076464 | - | - |
| Jul-23 2024 | $0.00076305 | $0.00076039 | $0.00078074 | $0.00078047 | - | - |
| Jul-22 2024 | $0.0007775 | $0.00077199 | $0.00078745 | $0.00078745 | - | - |
| Jul-21 2024 | $0.00078726 | $0.00076844 | $0.00078737 | $0.00077863 | - | - |
| Jul-20 2024 | $0.00077699 | $0.0007695 | $0.00078007 | $0.00077261 | - | - |