Рыночная кепка $3.55T
1.27%
Объем 24h $282.34B
-0.24%
BTC % 58.31%
-0.68%
ETH % 8.64%
0.57%
Монеты
31.804
+7
Биржи
885
Последнее обновление
2 минут тому назад
Elpis Battle (EBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00108922 | $0.00108643 | $0.0011017 | $0.00108643 | - | $24,151 |
| May-10 2025 | $0.00108643 | $0.00108643 | $0.00110916 | $0.00110916 | - | $24,089 |
| May-09 2025 | $0.00107161 | $0.00105885 | $0.00107822 | $0.00105962 | - | $23,761 |
| May-08 2025 | $0.00105962 | $0.00103645 | $0.00105962 | $0.00103645 | - | $23,495 |
| May-07 2025 | $0.00103645 | $0.00103399 | $0.00103645 | $0.00103399 | - | $22,981 |
| May-06 2025 | $0.00103399 | $0.00103353 | $0.00103436 | $0.00103436 | $61 | $22,926 |
| May-05 2025 | $0.00102908 | $0.00101913 | $0.00102954 | $0.00101913 | - | $22,818 |
| May-04 2025 | $0.00102387 | $0.00102387 | $0.00103021 | $0.00103021 | - | $22,702 |
| May-03 2025 | $0.00103021 | $0.00103021 | $0.00103151 | $0.00103151 | $0 | $22,843 |
| May-02 2025 | $0.00103151 | $0.00103151 | $0.00103702 | $0.00103702 | - | $22,871 |
| May-01 2025 | $0.00103702 | $0.00103203 | $0.00103702 | $0.00103203 | - | $22,994 |
| Apr-30 2025 | $0.00103203 | $0.00103203 | $0.00103753 | $0.0010358 | - | $22,883 |
| Apr-29 2025 | $0.0010358 | $0.0010358 | $0.00151392 | $0.00151392 | - | $22,967 |
| Apr-28 2025 | $0.00151392 | $0.00151392 | $0.00151392 | $0.00151392 | - | $33,568 |
| Apr-27 2025 | $0.00151392 | $0.00151392 | $0.00151392 | $0.00151392 | - | $33,568 |