Рыночная кепка $3.46T
-11.27%
Объем 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Монеты
31.999
+5
Биржи
885
Последнее обновление
1 минут тому назад
Elpis Battle (EBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00109135 | $0.00109135 | $0.00109555 | $0.00109554 | - | $24,198 |
| May-31 2025 | $0.00109554 | $0.00108926 | $0.00109909 | $0.00109909 | - | $24,291 |
| May-30 2025 | $0.00109909 | $0.00109909 | $0.00111461 | $0.00111461 | $398 | $24,370 |
| May-29 2025 | $0.00111461 | $0.00111461 | $0.00112332 | $0.00112332 | - | $24,714 |
| May-28 2025 | $0.00112332 | $0.00112327 | $0.00112657 | $0.00112657 | - | $24,907 |
| May-27 2025 | $0.00112657 | $0.00111326 | $0.00112768 | $0.00111326 | - | $24,979 |
| May-26 2025 | $0.00111326 | $0.00110566 | $0.00111326 | $0.00110566 | - | $24,684 |
| May-25 2025 | $0.00110566 | $0.00110566 | $0.0011102 | $0.0011102 | - | $24,516 |
| May-24 2025 | $0.0011102 | $0.0010982 | $0.0011102 | $0.0010982 | - | $24,616 |
| May-23 2025 | $0.00110975 | $0.00110975 | $0.0011264 | $0.00112535 | - | $24,606 |
| May-22 2025 | $0.00112535 | $0.00110678 | $0.00112535 | $0.00110678 | - | $24,952 |
| May-21 2025 | $0.00110678 | $0.00108724 | $0.00110678 | $0.00108724 | - | $24,540 |
| May-20 2025 | $0.00108724 | $0.00107447 | $0.00108724 | $0.00107447 | - | $24,107 |
| May-19 2025 | $0.00107447 | $0.00107444 | $0.00107742 | $0.00107742 | - | $23,824 |
| May-18 2025 | $0.00107742 | $0.00107742 | $0.00108886 | $0.00107776 | - | $23,889 |