Рыночная кепка $4.26T
1.08%
Объем 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Монеты
33.121
+17
Биржи
885
Последнее обновление
10 секунд тому назад
Elons Pet Fish ERIC (ERIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00130486 | $0.00130486 | $0.00138866 | $0.00138866 | - | - |
| Sep-09 2025 | $0.00138866 | $0.00138866 | $0.00139108 | $0.00139108 | - | - |
| Sep-08 2025 | $0.00139108 | $0.00138267 | $0.00140096 | $0.00140096 | - | - |
| Sep-07 2025 | $0.00140439 | $0.00139612 | $0.00140439 | $0.00139612 | - | - |
| Sep-06 2025 | $0.00140838 | $0.00140838 | $0.00142412 | $0.00142412 | - | - |
| Sep-05 2025 | $0.00142412 | $0.00142412 | $0.00144391 | $0.00144391 | - | - |
| Sep-04 2025 | $0.00144391 | $0.00144391 | $0.00144391 | $0.00144391 | - | - |
| Sep-03 2025 | $0.00144391 | $0.00141095 | $0.00144391 | $0.00141095 | - | - |
| Sep-02 2025 | $0.00141095 | $0.00139564 | $0.00144013 | $0.00139564 | - | - |
| Sep-01 2025 | $0.00139564 | $0.00139564 | $0.00147193 | $0.00147193 | - | - |
| Aug-31 2025 | $0.00147193 | $0.00144101 | $0.00148001 | $0.00144101 | - | - |
| Aug-30 2025 | $0.00144101 | $0.00144101 | $0.00144101 | $0.00144101 | - | - |
| Aug-29 2025 | $0.00144101 | $0.00144101 | $0.00150185 | $0.00150185 | - | - |
| Aug-28 2025 | $0.00150185 | $0.00150185 | $0.00154199 | $0.00154199 | - | - |
| Aug-27 2025 | $0.00154199 | $0.00153029 | $0.00156644 | $0.00156644 | - | - |