Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Elons Pet Fish ERIC (ERIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00074211 | $0.00074211 | $0.00083226 | $0.00079712 | - | - |
| Dec-17 2025 | $0.00078122 | $0.00078122 | $0.00084945 | $0.00084234 | - | - |
| Dec-16 2025 | $0.00090275 | $0.00090275 | $0.00144782 | $0.00097735 | $41,391 | - |
| Dec-15 2025 | $0.00097449 | $0.00066132 | $0.00118527 | $0.00066132 | $15,261 | - |
| Dec-14 2025 | $0.00066132 | $0.00066132 | $0.00066132 | $0.00066132 | - | - |
| Dec-13 2025 | $0.00066132 | $0.00066132 | $0.00066132 | $0.00066132 | - | - |
| Dec-12 2025 | $0.00066132 | $0.00066132 | $0.00066132 | $0.00066132 | - | - |
| Dec-11 2025 | $0.00066132 | $0.00066132 | $0.00070261 | $0.00070261 | - | - |
| Dec-10 2025 | $0.00070261 | $0.00070261 | $0.00070261 | $0.00070261 | - | - |
| Dec-09 2025 | $0.00070261 | $0.00063326 | $0.00073027 | $0.00069297 | - | - |
| Dec-08 2025 | $0.00069297 | $0.00064763 | $0.00069297 | $0.00064763 | $338 | - |
| Dec-07 2025 | $0.00064763 | $0.00064763 | $0.00064763 | $0.00064763 | - | - |
| Dec-06 2025 | $0.00064763 | $0.00064763 | $0.00064763 | $0.00064763 | - | - |
| Dec-05 2025 | $0.00064763 | $0.00064763 | $0.00064763 | $0.00064763 | - | - |
| Dec-04 2025 | $0.00064763 | $0.00064763 | $0.00064763 | $0.00064763 | - | - |