Рыночная кепка $4.13T
-0.62%
Объем 24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
Монеты
33.548
+17
Биржи
885
Последнее обновление
3 минут тому назад
Elon Xmas (XMAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
| Jun-23 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
| Jun-22 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
| Jun-21 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
| Jun-20 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
| Jun-19 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
| Jun-18 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
| Jun-17 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
| Jun-16 2024 | $0.00009863 | $0.00009858 | $0.00009879 | $0.00009879 | $55 | - |
| Jun-15 2024 | $0.00009814 | $0.00009591 | $0.00009814 | $0.0000967 | $39 | - |
| Jun-14 2024 | $0.0000967 | $0.00009399 | $0.0000967 | $0.00009399 | $126 | - |
| Jun-13 2024 | $0.00009399 | $0.00009399 | $0.00009399 | $0.00009399 | - | - |
| Jun-12 2024 | $0.00009399 | $0.00009399 | $0.00009399 | $0.00009399 | - | - |
| Jun-11 2024 | $0.00009399 | $0.00009399 | $0.00010535 | $0.00010535 | $315 | - |
| Jun-10 2024 | $0.00010535 | $0.00010535 | $0.00011436 | $0.00011436 | $1,782 | - |