Рыночная кепка $2.40T
4.77%
Объем 24h $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
Монеты
28.570
+10
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
Jun-23 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
Jun-22 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
Jun-21 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
Jun-20 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
Jun-19 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
Jun-18 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
Jun-17 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
Jun-16 2024 | $0.00009863 | $0.00009858 | $0.00009879 | $0.00009879 | $55 | - |
Jun-15 2024 | $0.00009814 | $0.00009591 | $0.00009814 | $0.0000967 | $39 | - |
Jun-14 2024 | $0.0000967 | $0.00009399 | $0.0000967 | $0.00009399 | $126 | - |
Jun-13 2024 | $0.00009399 | $0.00009399 | $0.00009399 | $0.00009399 | - | - |
Jun-12 2024 | $0.00009399 | $0.00009399 | $0.00009399 | $0.00009399 | - | - |
Jun-11 2024 | $0.00009399 | $0.00009399 | $0.00010535 | $0.00010535 | $315 | - |
Jun-10 2024 | $0.00010535 | $0.00010535 | $0.00011436 | $0.00011436 | $1,782 | - |