Рыночная кепка $2.54T
3.54%
Объем 24h $185.03B
-11.42%
BTC % 54.2%
0.33%
ETH % 9.73%
1.54%
Монеты
34.231
+6
Биржи
885
Последнее обновление
53 секунд тому назад
Elon Musks dog (GATSBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Feb-11 2026 | $0.0000000356 | $0.0000000356 | $0.0000000387 | $0.0000000387 | - | - |
| Feb-10 2026 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| Feb-09 2026 | $0.0000000387 | $0.0000000369 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-08 2026 | $0.0000000389 | $0.0000000349 | $0.0000000389 | $0.0000000349 | - | - |
| Feb-07 2026 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Feb-06 2026 | $0.0000000349 | $0.0000000342 | $0.0000000383 | $0.0000000383 | - | - |
| Feb-05 2026 | $0.0000000383 | $0.0000000383 | $0.000000042 | $0.000000042 | - | - |
| Feb-04 2026 | $0.000000042 | $0.000000042 | $0.000000042 | $0.000000042 | - | - |
| Feb-03 2026 | $0.000000042 | $0.0000000388 | $0.000000042 | $0.0000000388 | - | - |
| Feb-02 2026 | $0.0000000388 | $0.0000000388 | $0.0000000484 | $0.0000000484 | - | - |
| Feb-01 2026 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
| Jan-31 2026 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
| Jan-30 2026 | $0.0000000484 | $0.0000000484 | $0.0000000533 | $0.0000000533 | $49 | - |
| Jan-29 2026 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | - | - |