Рыночная кепка $3.30T
-0.4%
Объем 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Монеты
32.215
+4
Биржи
885
Последнее обновление
23 секунд тому назад
Elon Musks dog (GATSBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000658 | $0.0000000658 | $0.0000000725 | $0.0000000725 | - | - |
| Jun-21 2025 | $0.0000000725 | $0.0000000721 | $0.0000000726 | $0.0000000726 | - | - |
| Jun-20 2025 | $0.0000000726 | $0.0000000726 | $0.000000079 | $0.000000078 | - | - |
| Jun-19 2025 | $0.000000078 | $0.000000078 | $0.0000000781 | $0.0000000781 | - | - |
| Jun-18 2025 | $0.0000000781 | $0.0000000781 | $0.0000000912 | $0.0000000912 | - | - |
| Jun-17 2025 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Jun-16 2025 | $0.0000000912 | $0.000000087 | $0.0000000912 | $0.000000087 | - | - |
| Jun-15 2025 | $0.000000087 | $0.000000087 | $0.0000000889 | $0.0000000889 | - | - |
| Jun-14 2025 | $0.0000000889 | $0.0000000882 | $0.0000000889 | $0.0000000882 | - | - |
| Jun-13 2025 | $0.0000000882 | $0.0000000882 | $0.0000000976 | $0.0000000976 | - | - |
| Jun-12 2025 | $0.0000000976 | $0.0000000976 | $0.0000001024 | $0.0000001024 | - | - |
| Jun-11 2025 | $0.0000001024 | $0.0000000998 | $0.0000001024 | $0.0000000998 | - | - |
| Jun-10 2025 | $0.0000000998 | $0.0000000928 | $0.0000001008 | $0.0000000928 | - | - |
| Jun-09 2025 | $0.0000000928 | $0.0000000928 | $0.0000000934 | $0.0000000934 | - | - |
| Jun-08 2025 | $0.0000000934 | $0.0000000897 | $0.0000000938 | $0.0000000897 | - | - |