Рыночная кепка $2.47T
-3.32%
Объем 24h $195.13B
4.81%
BTC % 53.67%
-0.83%
ETH % 9.72%
-0.82%
Монеты
34.435
+5
Биржи
885
Последнее обновление
2 минут тому назад
Elon Musks dog (GATSBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Mar-26 2026 | $0.0000000388 | $0.0000000388 | $0.0000000391 | $0.0000000391 | - | - |
| Mar-25 2026 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Mar-24 2026 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Mar-23 2026 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Mar-22 2026 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Mar-21 2026 | $0.0000000391 | $0.0000000388 | $0.0000000391 | $0.0000000388 | - | - |
| Mar-20 2026 | $0.0000000388 | $0.0000000388 | $0.0000000398 | $0.0000000398 | - | - |
| Mar-19 2026 | $0.0000000398 | $0.0000000398 | $0.0000000424 | $0.0000000424 | - | - |
| Mar-18 2026 | $0.0000000424 | $0.0000000421 | $0.000000045 | $0.000000045 | - | - |
| Mar-17 2026 | $0.000000045 | $0.0000000412 | $0.000000065 | $0.0000000412 | - | - |
| Mar-16 2026 | $0.0000000412 | $0.000000038 | $0.0000000412 | $0.000000038 | - | - |
| Mar-15 2026 | $0.000000038 | $0.000000038 | $0.000000038 | $0.000000038 | - | - |
| Mar-14 2026 | $0.000000038 | $0.000000038 | $0.0000000392 | $0.0000000392 | - | - |
| Mar-13 2026 | $0.0000000392 | $0.0000000367 | $0.00000004 | $0.0000000367 | - | - |