Рыночная кепка $4.32T
2.2%
Объем 24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
Монеты
33.121
+17
Биржи
885
Последнее обновление
3 минут тому назад
Elon Musks dog (GATSBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
| Jul-09 2025 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
| Jul-08 2025 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
| Jul-07 2025 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
| Jul-06 2025 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
| Jul-05 2025 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
| Jul-04 2025 | $0.0000000654 | $0.0000000654 | $0.000000072 | $0.000000072 | - | - |
| Jul-03 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Jul-02 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Jul-01 2025 | $0.000000072 | $0.0000000703 | $0.000000072 | $0.0000000703 | - | - |
| Jun-30 2025 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
| Jun-29 2025 | $0.0000000703 | $0.0000000698 | $0.0000000703 | $0.0000000698 | - | - |
| Jun-28 2025 | $0.0000000698 | $0.0000000698 | $0.0000000698 | $0.0000000698 | - | - |
| Jun-27 2025 | $0.0000000698 | $0.0000000698 | $0.0000000712 | $0.0000000712 | - | - |
| Jun-26 2025 | $0.0000000712 | $0.0000000658 | $0.000000072 | $0.0000000658 | - | - |