Рыночная кепка $4.50T
0.9%
Объем 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Elon Musk (MUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Oct-03 2025 | $0.00001896 | $0.00001869 | $0.00001896 | $0.00001869 | - | - |
| Oct-02 2025 | $0.00001869 | $0.00001839 | $0.00001869 | $0.00001839 | - | - |
| Oct-01 2025 | $0.00001839 | $0.00001757 | $0.00001839 | $0.00001757 | - | - |
| Sep-30 2025 | $0.00001757 | $0.00001757 | $0.00001784 | $0.00001766 | - | - |
| Sep-29 2025 | $0.00001766 | $0.00001699 | $0.00001766 | $0.00001699 | - | - |
| Sep-28 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Sep-27 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Sep-26 2025 | $0.00001699 | $0.00001673 | $0.00001702 | $0.00001673 | - | - |
| Sep-25 2025 | $0.00001673 | $0.00001647 | $0.00001799 | $0.00001799 | - | - |
| Sep-24 2025 | $0.00001799 | $0.00001799 | $0.00001939 | $0.00001939 | - | - |
| Sep-23 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| Sep-22 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| Sep-21 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| Sep-20 2025 | $0.00001939 | $0.00001935 | $0.00001968 | $0.00001968 | - | - |