Рыночная кепка $4.04T
0.43%
Объем 24h $159.84B
-73.4%
BTC % 55.19%
-0.12%
ETH % 11.81%
0.16%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Elon Musk (MUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Oct-24 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Oct-23 2025 | $0.00001612 | $0.00001589 | $0.00001612 | $0.00001589 | - | - |
| Oct-22 2025 | $0.00001589 | $0.00001589 | $0.00001621 | $0.00001621 | - | - |
| Oct-21 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Oct-20 2025 | $0.00001621 | $0.000016 | $0.00001662 | $0.000016 | - | - |
| Oct-19 2025 | $0.000016 | $0.000016 | $0.00001614 | $0.00001614 | - | - |
| Oct-18 2025 | $0.00001631 | $0.00001557 | $0.00001631 | $0.00001557 | - | - |
| Oct-17 2025 | $0.00001557 | $0.00001557 | $0.0000164 | $0.0000164 | - | - |
| Oct-16 2025 | $0.0000164 | $0.0000164 | $0.00001744 | $0.00001744 | - | - |
| Oct-15 2025 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |
| Oct-14 2025 | $0.00001744 | $0.0000166 | $0.00001744 | $0.00001743 | - | - |
| Oct-13 2025 | $0.00001743 | $0.00001624 | $0.00001743 | $0.00001624 | - | - |
| Oct-12 2025 | $0.00001624 | $0.00001624 | $0.00001848 | $0.00001848 | - | - |
| Oct-11 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |