Рыночная кепка $3.31T
-0.47%
Объем 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
2 минут тому назад
Elon Musk (MUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001248 | $0.00001248 | $0.00001508 | $0.00001508 | - | - |
| Jun-21 2025 | $0.00001508 | $0.00001508 | $0.00001752 | $0.00001752 | $17 | - |
| Jun-20 2025 | $0.00001752 | $0.00001738 | $0.00001752 | $0.00001738 | - | - |
| Jun-19 2025 | $0.00001738 | $0.00001727 | $0.00001746 | $0.00001727 | - | - |
| Jun-18 2025 | $0.00001727 | $0.00001727 | $0.00001751 | $0.00001751 | - | - |
| Jun-17 2025 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Jun-16 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Jun-15 2025 | $0.00001755 | $0.00001747 | $0.00001755 | $0.00001747 | - | - |
| Jun-14 2025 | $0.00001747 | $0.00001747 | $0.00001788 | $0.00001788 | - | - |
| Jun-13 2025 | $0.00001788 | $0.00001788 | $0.00002029 | $0.00002029 | - | - |
| Jun-12 2025 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Jun-11 2025 | $0.00002029 | $0.00001963 | $0.00002029 | $0.00001963 | - | - |
| Jun-10 2025 | $0.00001963 | $0.00001855 | $0.00001963 | $0.00001855 | - | - |
| Jun-09 2025 | $0.00001855 | $0.00001855 | $0.00001865 | $0.00001865 | - | - |
| Jun-08 2025 | $0.00001865 | $0.00001865 | $0.00001905 | $0.00001905 | - | - |