Рыночная кепка $3.48T
0.93%
Объем 24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
Монеты
33.670
+2
Биржи
885
Последнее обновление
12 секунд тому назад
Elon Musk (MUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001292 | $0.00001285 | $0.00001419 | $0.00001419 | - | - |
| Nov-14 2025 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |
| Nov-13 2025 | $0.00001419 | $0.00001419 | $0.0000145 | $0.0000145 | - | - |
| Nov-12 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Nov-11 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Nov-10 2025 | $0.0000145 | $0.00001366 | $0.0000145 | $0.00001366 | - | - |
| Nov-09 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Nov-08 2025 | $0.00001366 | $0.00001366 | $0.00001391 | $0.00001391 | - | - |
| Nov-07 2025 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | - |
| Nov-06 2025 | $0.00001391 | $0.00001391 | $0.00001414 | $0.00001414 | - | - |
| Nov-05 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Nov-04 2025 | $0.00001439 | $0.00001439 | $0.00001555 | $0.00001555 | - | - |
| Nov-03 2025 | $0.00001555 | $0.00001555 | $0.00001604 | $0.00001604 | - | - |
| Nov-02 2025 | $0.00001604 | $0.00001581 | $0.00001606 | $0.00001581 | - | - |
| Nov-01 2025 | $0.00001581 | $0.00001545 | $0.00001581 | $0.00001545 | - | - |