Рыночная кепка $2.49T
-0.06%
Объем 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Монеты
29.184
+2
Биржи
885
Последнее обновление
1 минут тому назад
Elon Musk (MUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001357 | $0.00001355 | $0.00001357 | $0.00001355 | $22 | - |
| Oct-17 2024 | $0.00001355 | $0.00001347 | $0.00001355 | $0.00001347 | $35 | - |
| Oct-16 2024 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
| Oct-15 2024 | $0.00001347 | $0.00001265 | $0.00001347 | $0.00001265 | $119 | - |
| Oct-14 2024 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | $15 | - |
| Oct-13 2024 | $0.00001265 | $0.00001265 | $0.00001268 | $0.00001268 | $63 | - |
| Oct-12 2024 | $0.00001268 | $0.00001228 | $0.00001268 | $0.00001228 | $25 | - |
| Oct-11 2024 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
| Oct-10 2024 | $0.00001228 | $0.00001228 | $0.00001255 | $0.00001255 | $55 | - |
| Oct-09 2024 | $0.00001255 | $0.00001255 | $0.00001325 | $0.00001325 | $54 | - |
| Oct-08 2024 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Oct-07 2024 | $0.00001325 | $0.0000132 | $0.00001325 | $0.0000132 | $1,302 | - |
| Oct-06 2024 | $0.0000132 | $0.0000122 | $0.0000132 | $0.0000122 | $1,577 | - |
| Oct-05 2024 | $0.0000122 | $0.0000122 | $0.00001348 | $0.00001348 | $10 | - |
| Oct-04 2024 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |