Рыночная кепка $2.19T
-0.03%
Объем 24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Монеты
28.786
+11
Биржи
885
Последнее обновление
3 минут тому назад
Elon Musk (MUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-16 2024 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-15 2024 | $0.0000115 | $0.0000115 | $0.00001185 | $0.00001185 | $3 | - |
| Sep-14 2024 | $0.00001185 | $0.00001137 | $0.00001188 | $0.00001137 | $54 | - |
| Sep-13 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Sep-12 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Sep-11 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Sep-10 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Sep-09 2024 | $0.00001137 | $0.00001115 | $0.00001137 | $0.00001115 | $11 | - |
| Sep-08 2024 | $0.00001115 | $0.00001115 | $0.00001206 | $0.00001206 | $4 | - |
| Sep-07 2024 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Sep-06 2024 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Sep-05 2024 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Sep-04 2024 | $0.00001206 | $0.00001172 | $0.00001217 | $0.00001217 | $72 | - |
| Sep-03 2024 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |