Рыночная кепка $2.20T
-2.01%
Объем 24h $148.76B
11.64%
BTC % 52.65%
0.6%
ETH % 14.16%
-0.63%
Монеты
28.485
+11
Биржи
885
Последнее обновление
1 минут тому назад
Elon Musk (MUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Aug-14 2024 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Aug-13 2024 | $0.00001316 | $0.00001302 | $0.00001316 | $0.00001302 | $4 | - |
| Aug-12 2024 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Aug-11 2024 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Aug-10 2024 | $0.00001302 | $0.00001302 | $0.00001339 | $0.00001339 | $17 | - |
| Aug-09 2024 | $0.00001339 | $0.00001238 | $0.00001339 | $0.00001238 | $30 | - |
| Aug-08 2024 | $0.00001238 | $0.00001227 | $0.00001429 | $0.00001429 | $76 | - |
| Aug-07 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Aug-06 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Aug-05 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Aug-04 2024 | $0.00001429 | $0.00001429 | $0.00001582 | $0.00001582 | $1,135 | - |
| Aug-03 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Aug-02 2024 | $0.00001582 | $0.00001582 | $0.00001608 | $0.00001608 | $42 | - |
| Aug-01 2024 | $0.00001608 | $0.00001608 | $0.00001645 | $0.00001645 | $19 | - |