Рыночная кепка $3.29T
-1.47%
Объем 24h $270.31B
24.82%
BTC % 61.21%
0.32%
ETH % 8.2%
0.12%
Монеты
32.211
Биржи
885
Последнее обновление
28 секунд тому назад
Elon Cat (ELONCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.039503 | $0.039503 | $0.039503 | $0.039503 | - | - |
| Oct-07 2024 | $0.039503 | $0.0395 | $0.039503 | $0.0395 | - | - |
| Oct-06 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
| Oct-05 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
| Oct-04 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
| Oct-03 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
| Oct-02 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
| Oct-01 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
| Sep-30 2024 | $0.040309 | $0.040309 | $0.0411 | $0.0411 | $19 | - |
| Sep-29 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
| Sep-28 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
| Sep-27 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
| Sep-26 2024 | $0.0411 | $0.0411 | $0.041984 | $0.041984 | $98 | - |
| Sep-25 2024 | $0.041984 | $0.041984 | $0.042469 | $0.042469 | $8 | - |
| Sep-24 2024 | $0.042469 | $0.041954 | $0.042622 | $0.041954 | $4 | - |