Рыночная кепка $2.28T
1.12%
Объем 24h $93.36B
BTC % 52.93%
0.01%
ETH % 13.8%
-0.36%
Монеты
28.429
+3
Биржи
885
Последнее обновление
1 минут тому назад
Elon Cat (ELONCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.04059 | $0.04059 | $0.04059 | $0.04059 | - | - |
| Aug-08 2024 | $0.04059 | $0.04059 | $0.04059 | $0.04059 | - | - |
| Aug-07 2024 | $0.04059 | $0.04059 | $0.04059 | $0.04059 | - | - |
| Aug-06 2024 | $0.04059 | $0.039796 | $0.040725 | $0.039796 | $22 | - |
| Aug-05 2024 | $0.039796 | $0.039483 | $0.045003 | $0.045003 | $173 | - |
| Aug-04 2024 | $0.045003 | $0.044814 | $0.045136 | $0.045136 | $35 | - |
| Aug-03 2024 | $0.045136 | $0.045136 | $0.050788 | $0.050788 | $102 | - |
| Aug-02 2024 | $0.050788 | $0.050788 | $0.050788 | $0.050788 | - | - |
| Aug-01 2024 | $0.050788 | $0.050788 | $0.050788 | $0.050788 | - | - |
| Jul-31 2024 | $0.050788 | $0.049537 | $0.050788 | $0.049537 | $14 | - |
| Jul-30 2024 | $0.049537 | $0.049537 | $0.049683 | $0.049683 | $9 | - |
| Jul-29 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
| Jul-28 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
| Jul-27 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
| Jul-26 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |