Рыночная кепка $2.19T
-6.28%
Объем 24h $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
Монеты
28.622
+23
Биржи
885
Последнее обновление
3 минут тому назад
Elon Cat (ELONCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.039293 | $0.039293 | $0.041776 | $0.041776 | $23 | - |
| Aug-26 2024 | $0.041776 | $0.041776 | $0.041776 | $0.041776 | - | - |
| Aug-25 2024 | $0.041776 | $0.041776 | $0.041776 | $0.041776 | - | - |
| Aug-24 2024 | $0.041776 | $0.041776 | $0.041776 | $0.041776 | - | - |
| Aug-23 2024 | $0.041776 | $0.04088 | $0.041877 | $0.04088 | $57 | - |
| Aug-22 2024 | $0.04088 | $0.04088 | $0.041079 | $0.041079 | $113 | - |
| Aug-21 2024 | $0.041079 | $0.041079 | $0.041079 | $0.041079 | - | - |
| Aug-20 2024 | $0.041079 | $0.04082 | $0.041079 | $0.04082 | $57 | - |
| Aug-19 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
| Aug-18 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
| Aug-17 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
| Aug-16 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
| Aug-15 2024 | $0.04082 | $0.04082 | $0.044309 | $0.044309 | $1,099 | - |
| Aug-14 2024 | $0.044309 | $0.043594 | $0.044309 | $0.043594 | $4 | - |
| Aug-13 2024 | $0.043594 | $0.043197 | $0.044325 | $0.043197 | $11 | - |