Рыночная кепка $2.27T
0.9%
Объем 24h $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
Монеты
28.635
+18
Биржи
885
Последнее обновление
15 секунд тому назад
ELMOERC (ELMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00124379 | $0.00124379 | $0.00323711 | $0.00270855 | $189,064 | $365,194 |
| Aug-27 2024 | $0.00273746 | $0.00273746 | $0.00308203 | $0.00308203 | $736 | $803,756 |
| Aug-26 2024 | $0.00310256 | $0.00310256 | $0.0031793 | $0.00314523 | $320 | $910,965 |
| Aug-25 2024 | $0.00314504 | $0.00285806 | $0.00315825 | $0.00314585 | $12,486 | $923,167 |
| Aug-24 2024 | $0.00314596 | $0.00301212 | $0.00314608 | $0.00301212 | $4,356 | $923,680 |
| Aug-23 2024 | $0.00301211 | $0.0027569 | $0.00308777 | $0.002919 | $5,018 | $884,427 |
| Aug-22 2024 | $0.00283727 | $0.00275718 | $0.00291537 | $0.00288632 | $9,360 | $833,483 |
| Aug-21 2024 | $0.00304148 | $0.00304148 | $0.00312109 | $0.00310463 | $114 | $893,871 |
| Aug-20 2024 | $0.00310346 | $0.00305651 | $0.00315586 | $0.00312285 | $558 | $912,101 |
| Aug-19 2024 | $0.00310067 | $0.00308255 | $0.003154 | $0.003154 | $1,811 | $911,310 |
| Aug-18 2024 | $0.00315399 | $0.00308835 | $0.00315399 | $0.00308835 | $1,887 | $927,070 |
| Aug-17 2024 | $0.00308835 | $0.00295191 | $0.00312452 | $0.00297111 | $356 | $907,792 |
| Aug-16 2024 | $0.00297111 | $0.0029434 | $0.00305958 | $0.0029711 | $1,337 | $873,329 |
| Aug-15 2024 | $0.00297111 | $0.00286005 | $0.00306129 | $0.00286005 | $5,975 | $873,385 |
| Aug-14 2024 | $0.00286006 | $0.00283999 | $0.00292594 | $0.00286007 | $491 | $840,047 |