Рыночная кепка $2.59T
0.28%
Объем 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Монеты
34.359
+4
Биржи
885
Последнее обновление
59 секунд тому назад
Eliza Finance (DEFAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | - |
| Mar-18 2026 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | - |
| Mar-17 2026 | $0.00001887 | $0.00001887 | $0.00001908 | $0.00001908 | - | - |
| Mar-16 2026 | $0.00001908 | $0.0000177 | $0.00001908 | $0.0000177 | - | - |
| Mar-15 2026 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Mar-14 2026 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Mar-13 2026 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Mar-12 2026 | $0.0000177 | $0.0000177 | $0.00001773 | $0.00001773 | - | - |
| Mar-11 2026 | $0.00001773 | $0.00001769 | $0.00001773 | $0.00001769 | - | - |
| Mar-10 2026 | $0.00001769 | $0.00001769 | $0.000019 | $0.00001826 | - | - |
| Mar-09 2026 | $0.00001826 | $0.00001745 | $0.00001826 | $0.00001745 | - | - |
| Mar-08 2026 | $0.00001745 | $0.00001745 | $0.0000178 | $0.0000178 | - | - |
| Mar-07 2026 | $0.0000178 | $0.00001771 | $0.00001802 | $0.00001771 | $23 | - |
| Mar-06 2026 | $0.00001771 | $0.00001771 | $0.00001999 | $0.00001999 | - | - |
| Mar-05 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |