Рыночная кепка $2.45T
-2.28%
Объем 24h $193.23B
-15.09%
BTC % 53.77%
-0.01%
ETH % 9.52%
-2.62%
Монеты
34.284
+8
Биржи
885
Последнее обновление
3 минут тому назад
Eliza Finance (DEFAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001909 | $0.00001761 | $0.00001982 | $0.00001761 | - | - |
| Feb-25 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Feb-24 2026 | $0.00001761 | $0.00001737 | $0.00001761 | $0.00001759 | - | - |
| Feb-23 2026 | $0.00001759 | $0.00001759 | $0.00001871 | $0.00001871 | - | - |
| Feb-22 2026 | $0.00001901 | $0.00001893 | $0.00001945 | $0.00001945 | $9 | - |
| Feb-21 2026 | $0.00001945 | $0.00001591 | $0.00001945 | $0.00001591 | - | - |
| Feb-20 2026 | $0.00001591 | $0.00001544 | $0.00001591 | $0.00001544 | - | - |
| Feb-19 2026 | $0.00001544 | $0.00001511 | $0.00001561 | $0.00001547 | - | - |
| Feb-18 2026 | $0.00001536 | $0.00001534 | $0.00001645 | $0.00001645 | $2 | - |
| Feb-17 2026 | $0.00001645 | $0.0000163 | $0.00001645 | $0.0000163 | - | - |
| Feb-16 2026 | $0.00001599 | $0.00001561 | $0.00001599 | $0.00001584 | - | - |
| Feb-15 2026 | $0.00001584 | $0.00001583 | $0.00001584 | $0.00001583 | - | - |
| Feb-14 2026 | $0.00001583 | $0.00001442 | $0.00001583 | $0.00001442 | - | - |
| Feb-13 2026 | $0.00001442 | $0.00001442 | $0.00001572 | $0.00001572 | - | - |
| Feb-12 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |