Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
57 секунд тому назад
ELIS (XLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.100031 | $0.096198 | $0.101214 | $0.101015 | $35,486 | - |
| Sep-11 2024 | $0.101026 | $0.099296 | $0.101026 | $0.101007 | $73,413 | - |
| Sep-10 2024 | $0.101004 | $0.09999 | $0.101006 | $0.100031 | $16,922 | - |
| Sep-09 2024 | $0.100014 | $0.095288 | $0.100042 | $0.1 | $19,886 | - |
| Sep-08 2024 | $0.100003 | $0.099969 | $0.100009 | $0.1 | $59,780 | - |
| Sep-07 2024 | $0.099983 | $0.099271 | $0.100018 | $0.099271 | $102,190 | - |
| Sep-06 2024 | $0.099262 | $0.099218 | $0.099995 | $0.099968 | $45,833 | - |
| Sep-05 2024 | $0.099984 | $0.093079 | $0.100016 | $0.093095 | $27,895 | - |
| Sep-04 2024 | $0.093092 | $0.093092 | $0.100185 | $0.100163 | $16,958 | - |
| Sep-03 2024 | $0.100182 | $0.100153 | $0.100863 | $0.100853 | $55,119 | - |
| Sep-02 2024 | $0.100849 | $0.086666 | $0.10091 | $0.086669 | $26 | - |
| Sep-01 2024 | $0.086669 | $0.07999 | $0.091485 | $0.091482 | $34,435 | - |
| Aug-31 2024 | $0.091493 | $0.090003 | $0.097128 | $0.097122 | $57,028 | - |
| Aug-30 2024 | $0.099991 | $0.090001 | $0.112022 | $0.100218 | $13,215 | - |
| Aug-29 2024 | $0.100202 | $0.098288 | $0.100217 | $0.098388 | $23,115 | - |