Рыночная кепка $2.44T
2.12%
Объем 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Монеты
29.123
+31
Биржи
885
Последнее обновление
1 минут тому назад
ELIS (XLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.113499 | $0.110065 | $0.113499 | $0.111457 | $77,301 | - |
| Oct-13 2024 | $0.111461 | $0.110105 | $0.121569 | $0.121569 | $16,711 | - |
| Oct-12 2024 | $0.121556 | $0.116652 | $0.121778 | $0.116667 | $195,523 | - |
| Oct-11 2024 | $0.116682 | $0.116678 | $0.12001 | $0.119302 | $34,938 | - |
| Oct-10 2024 | $0.119296 | $0.116214 | $0.119296 | $0.117192 | $52,225 | - |
| Oct-09 2024 | $0.117239 | $0.115842 | $0.119516 | $0.119449 | $9,529 | - |
| Oct-08 2024 | $0.119444 | $0.096965 | $0.123614 | $0.096979 | $26,193 | - |
| Oct-07 2024 | $0.096996 | $0.095281 | $0.106682 | $0.106682 | $11,128 | - |
| Oct-06 2024 | $0.106722 | $0.103295 | $0.114439 | $0.114401 | $22,253 | - |
| Oct-05 2024 | $0.114406 | $0.114385 | $0.128418 | $0.114402 | $13,833 | - |
| Oct-04 2024 | $0.114403 | $0.104798 | $0.114447 | $0.104811 | $30,523 | - |
| Oct-03 2024 | $0.104878 | $0.101641 | $0.134018 | $0.101679 | $3,387 | - |
| Oct-02 2024 | $0.103871 | $0.085254 | $0.103888 | $0.100438 | $62,363 | - |
| Oct-01 2024 | $0.100441 | $0.100423 | $0.103909 | $0.103909 | $19,236 | - |
| Sep-30 2024 | $0.104769 | $0.101677 | $0.108007 | $0.10168 | $38,813 | - |