Рыночная кепка $2.16T
-0.46%
Объем 24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Монеты
28.415
+19
Биржи
885
Последнее обновление
54 секунд тому назад
ELIS (XLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.029258 | $0.029011 | $0.030466 | $0.029011 | $34,675 | - |
| Aug-06 2024 | $0.029016 | $0.02901 | $0.034003 | $0.029013 | $55,573 | - |
| Aug-05 2024 | $0.029037 | $0.029019 | $0.030731 | $0.03002 | $37,186 | - |
| Aug-04 2024 | $0.029993 | $0.029977 | $0.030195 | $0.030107 | $42,672 | - |
| Aug-03 2024 | $0.030054 | $0.02996 | $0.030381 | $0.02996 | $39,543 | - |
| Aug-02 2024 | $0.029964 | $0.029964 | $0.030852 | $0.030845 | $58,679 | - |
| Aug-01 2024 | $0.030834 | $0.030834 | $0.032264 | $0.031786 | $52,599 | - |
| Jul-31 2024 | $0.03179 | $0.031788 | $0.032853 | $0.031807 | $46 | - |
| Jul-30 2024 | $0.031803 | $0.03149 | $0.031804 | $0.031501 | $51,451 | - |
| Jul-29 2024 | $0.031498 | $0.03149 | $0.031996 | $0.031818 | $27,833 | - |
| Jul-28 2024 | $0.031845 | $0.030997 | $0.033207 | $0.031004 | $186,660 | - |
| Jul-27 2024 | $0.031002 | $0.031002 | $0.034 | $0.031824 | $133 | - |
| Jul-26 2024 | $0.031824 | $0.031812 | $0.032807 | $0.032802 | $114 | - |
| Jul-25 2024 | $0.032791 | $0.032493 | $0.03281 | $0.032525 | $1,680 | - |
| Jul-24 2024 | $0.032524 | $0.032495 | $0.033253 | $0.033253 | $27,380 | - |