Рыночная кепка $2.21T
2.68%
Объем 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Монеты
28.782
+17
Биржи
885
Последнее обновление
3 минут тому назад
ELIS (XLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.096549 | $0.095296 | $0.10209 | $0.101251 | $38,098 | - |
| Sep-16 2024 | $0.101243 | $0.099278 | $0.101294 | $0.101102 | $10,966 | - |
| Sep-15 2024 | $0.101211 | $0.1011 | $0.102323 | $0.10122 | $29,660 | - |
| Sep-14 2024 | $0.101218 | $0.098101 | $0.101251 | $0.101078 | $83,655 | - |
| Sep-13 2024 | $0.101055 | $0.099996 | $0.101055 | $0.099996 | $48,360 | - |
| Sep-12 2024 | $0.100031 | $0.096198 | $0.101214 | $0.101015 | $35,486 | - |
| Sep-11 2024 | $0.101026 | $0.099296 | $0.101026 | $0.101007 | $73,413 | - |
| Sep-10 2024 | $0.101004 | $0.09999 | $0.101006 | $0.100031 | $16,922 | - |
| Sep-09 2024 | $0.100014 | $0.095288 | $0.100042 | $0.1 | $19,886 | - |
| Sep-08 2024 | $0.100003 | $0.099969 | $0.100009 | $0.1 | $59,780 | - |
| Sep-07 2024 | $0.099983 | $0.099271 | $0.100018 | $0.099271 | $102,190 | - |
| Sep-06 2024 | $0.099262 | $0.099218 | $0.099995 | $0.099968 | $45,833 | - |
| Sep-05 2024 | $0.099984 | $0.093079 | $0.100016 | $0.093095 | $27,895 | - |
| Sep-04 2024 | $0.093092 | $0.093092 | $0.100185 | $0.100163 | $16,958 | - |
| Sep-03 2024 | $0.100182 | $0.100153 | $0.100863 | $0.100853 | $55,119 | - |